Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.77 (+4.96%) | 0 |
28 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.1 (+0.65%) | 0 |
27 Apr 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.58 (+3.91%) | 0 |
24 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.22 (+1.50%) | 0 |
23 Apr 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.11 (+0.76%) | 0 |
22 Apr 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.23 (+1.61%) | 0 |
21 Apr 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42 (-2.86%) | 0 |
20 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.24 (-1.61%) | 0 |
17 Apr 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.66 (+4.62%) | 0 |
16 Apr 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.08 (-0.56%) | 0 |
15 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.59 (-3.95%) | 0 |
14 Apr 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.3 (+2.05%) | 0 |
13 Apr 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.42 (-2.79%) | 0 |
9 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.63 (+4.36%) | 0 |
8 Apr 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.57 (+4.11%) | 0 |
7 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.07 (+0.51%) | 0 |
6 Apr 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1.06 (+8.32%) | 0 |
3 Apr 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.4 (-3.04%) | 0 |
2 Apr 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.22 (+1.70%) | 0 |
1 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.83 (-6.04%) | 0 |
31 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 0 |
30 Mar 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.23 (+1.69%) | 0 |
27 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.41 (-2.92%) | 0 |
26 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.81 (+6.12%) | 0 |
25 Mar 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.31 (+2.40%) | 0 |
24 Mar 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +1.05 (+8.84%) | 0 |
23 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.1 (-0.83%) | 0 |
20 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.44 (-3.54%) | 0 |
19 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.53 (+4.46%) | 0 |
18 Mar 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.13 (-8.68%) | 0 |