Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.17 (+1.22%) | 0 |
9 Jan 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.05 (+0.36%) | 0 |
6 Jan 2012 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.03 (-0.22%) | 0 |
5 Jan 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.13 (+0.94%) | 0 |
4 Jan 2012 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
3 Jan 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.14 (+1.02%) | 0 |
2 Jan 2012 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.09 (-0.65%) | 0 |
29 Dec 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.17 (+1.24%) | 0 |
28 Dec 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.25 (-1.80%) | 0 |
27 Dec 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 (+0.51%) | 0 |
26 Dec 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
22 Dec 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.11 (+0.81%) | 0 |
21 Dec 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.08 (+0.59%) | 0 |
20 Dec 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.52 (+3.98%) | 0 |
19 Dec 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.2 (-1.51%) | 0 |
16 Dec 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.18 (+1.38%) | 0 |
15 Dec 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.15 (+1.16%) | 0 |
14 Dec 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.22 (-1.67%) | 0 |
13 Dec 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.28 (-2.08%) | 0 |
12 Dec 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22 (-1.61%) | 0 |
9 Dec 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.37 (+2.79%) | 0 |
8 Dec 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38 (-2.78%) | 0 |
7 Dec 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
6 Dec 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
5 Dec 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.2 (+1.48%) | 0 |
2 Dec 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.08 (+0.59%) | 0 |
1 Dec 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.11 (-0.81%) | 0 |
30 Nov 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.71 (+5.53%) | 0 |