Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
28 Nov 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.56 (+4.54%) | 0 |
25 Nov 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
24 Nov 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.38 (-2.96%) | 0 |
22 Nov 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.11 (-0.85%) | 0 |
21 Nov 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31 (-2.34%) | 0 |
18 Nov 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
17 Nov 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.25 (-1.85%) | 0 |
16 Nov 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.19 (-1.38%) | 0 |
15 Nov 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.19 (+1.40%) | 0 |
14 Nov 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.17 (-1.24%) | 0 |
11 Nov 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.47 (+3.55%) | 0 |
10 Nov 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.59 (-4.27%) | 0 |
8 Nov 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.18 (+1.32%) | 0 |
7 Nov 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
4 Nov 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.11 (-0.80%) | 0 |
3 Nov 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.36 (+2.68%) | 0 |
2 Nov 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.33 (+2.52%) | 0 |
1 Nov 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.44 (-3.25%) | 0 |
31 Oct 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.31 (-2.24%) | 0 |
28 Oct 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09 (-0.65%) | 0 |
27 Oct 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.64 (+4.82%) | 0 |
26 Oct 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.22 (+1.68%) | 0 |
25 Oct 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38 (-2.83%) | 0 |
24 Oct 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.41 (+3.15%) | 0 |
21 Oct 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.28 (+2.20%) | 0 |
20 Oct 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.06 (+0.47%) | 0 |
19 Oct 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.25 (-1.93%) | 0 |