Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.34 (+2.70%) | 0 |
17 Oct 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 0 |
14 Oct 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.27 (+2.12%) | 0 |
13 Oct 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
12 Oct 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.21 (+1.68%) | 0 |
11 Oct 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 (+0.16%) | 0 |
10 Oct 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.55 (+4.60%) | 0 |
7 Oct 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.26 (-2.13%) | 0 |
6 Oct 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.32 (+2.69%) | 0 |
5 Oct 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.21 (+1.80%) | 0 |
4 Oct 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.63 (+5.70%) | 0 |
3 Oct 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.59 (-5.06%) | 0 |
30 Sep 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.37 (-3.08%) | 0 |
29 Sep 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.13 (+1.09%) | 0 |
28 Sep 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.46 (-3.72%) | 0 |
27 Sep 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.28 (+2.32%) | 0 |
26 Sep 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.24 (+2.03%) | 0 |
23 Sep 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.15 (+1.28%) | 0 |
22 Sep 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.46 (-3.79%) | 0 |
21 Sep 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49 (-3.88%) | 0 |
20 Sep 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24 (-1.86%) | 0 |
19 Sep 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.18 (-1.38%) | 0 |
16 Sep 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
15 Sep 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.18 (+1.40%) | 0 |
14 Sep 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.23 (+1.83%) | 0 |
13 Sep 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.23 (+1.86%) | 0 |
12 Sep 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
9 Sep 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.4 (-3.14%) | 0 |
8 Sep 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.23 (-1.77%) | 0 |
7 Sep 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.47 (+3.76%) | 0 |