Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.07 (-0.56%) | 0 |
5 Sep 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.5 (-3.83%) | 0 |
1 Sep 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.26 (-1.95%) | 0 |
31 Aug 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 0 |
30 Aug 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |
29 Aug 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.57 (+4.50%) | 0 |
26 Aug 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.35 (+2.84%) | 0 |
25 Aug 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.33 (-2.61%) | 0 |
24 Aug 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.18 (+1.44%) | 0 |
23 Aug 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.63 (+5.33%) | 0 |
22 Aug 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
19 Aug 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.21 (-1.74%) | 0 |
18 Aug 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.8 (-6.22%) | 0 |
17 Aug 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
16 Aug 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.24 (-1.83%) | 0 |
15 Aug 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.36 (+2.82%) | 0 |
12 Aug 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.04 (+0.31%) | 0 |
11 Aug 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.65 (+5.39%) | 0 |
10 Aug 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.57 (-4.51%) | 0 |
9 Aug 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.84 (+7.12%) | 0 |
8 Aug 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -1.2 (-9.23%) | 0 |
5 Aug 2011 | USD | 13 | 13 | 13 | 13 | 13 | -0.28 (-2.11%) | 0 |
4 Aug 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.93 (-6.54%) | 0 |
3 Aug 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 0 |
2 Aug 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.45 (-3.09%) | 0 |
1 Aug 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07 (-0.48%) | 0 |
29 Jul 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
28 Jul 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 0 |
27 Jul 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.44 (-2.90%) | 0 |