Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13 (-0.85%) | 0 |
25 Jul 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.18 (-1.16%) | 0 |
22 Jul 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
21 Jul 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
20 Jul 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.36 (+2.40%) | 0 |
18 Jul 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.2 (-1.32%) | 0 |
15 Jul 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
14 Jul 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.19 (-1.24%) | 0 |
13 Jul 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
12 Jul 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.08 (-0.53%) | 0 |
11 Jul 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.35 (-2.25%) | 0 |
8 Jul 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.1 (-0.64%) | 0 |
7 Jul 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.2 (+1.29%) | 0 |
6 Jul 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.1 (+0.65%) | 0 |
5 Jul 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 0 |
4 Jul 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.27 (+1.80%) | 0 |
30 Jun 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
29 Jun 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
28 Jun 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.25 (+1.72%) | 0 |
27 Jun 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
24 Jun 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
23 Jun 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
22 Jun 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.1 (-0.69%) | 0 |
21 Jun 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.33 (+2.32%) | 0 |
20 Jun 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.13 (+0.92%) | 0 |
17 Jun 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
15 Jun 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 0 |