Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.31 (+2.22%) | 0 |
13 Jun 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
10 Jun 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 0 |
9 Jun 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
8 Jun 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.17 (-1.18%) | 0 |
7 Jun 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
6 Jun 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.22 (-1.51%) | 0 |
3 Jun 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 0 |
2 Jun 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
1 Jun 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47 (-3.07%) | 0 |
31 May 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.19 (+1.26%) | 0 |
30 May 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 0 |
26 May 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.17 (+1.15%) | 0 |
25 May 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.2 (+1.37%) | 0 |
24 May 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
23 May 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.3 (-2.00%) | 0 |
20 May 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.1 (-0.66%) | 0 |
19 May 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
18 May 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.22 (+1.49%) | 0 |
17 May 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.05 (-0.34%) | 0 |
16 May 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.2 (-1.33%) | 0 |
13 May 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.18 (-1.18%) | 0 |
12 May 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.14 (+0.93%) | 0 |
11 May 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.27 (-1.76%) | 0 |
10 May 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.25 (+1.66%) | 0 |
9 May 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.22 (+1.48%) | 0 |
6 May 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
5 May 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
4 May 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.19 (-1.26%) | 0 |