Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.25 (-1.63%) | 0 |
2 May 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.18 (-1.16%) | 0 |
29 Apr 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.06 (+0.39%) | 0 |
28 Apr 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.09 (+0.59%) | 0 |
27 Apr 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
26 Apr 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.19 (+1.26%) | 0 |
25 Apr 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
22 Apr 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.12 (+0.80%) | 0 |
20 Apr 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.35 (+2.39%) | 0 |
19 Apr 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
18 Apr 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27 (-1.81%) | 0 |
15 Apr 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.17 (+1.16%) | 0 |
14 Apr 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
13 Apr 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
12 Apr 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.19 (-1.28%) | 0 |
11 Apr 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 0 |
8 Apr 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.14 (-0.93%) | 0 |
7 Apr 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.06 (-0.40%) | 0 |
6 Apr 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.01 (-0.07%) | 0 |
5 Apr 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
4 Apr 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.04 (+0.27%) | 0 |
1 Apr 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.06 (+0.40%) | 0 |
31 Mar 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
30 Mar 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.23 (+1.56%) | 0 |
29 Mar 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.15 (+1.03%) | 0 |
28 Mar 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
25 Mar 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.14 (+0.97%) | 0 |
24 Mar 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.13 (+0.91%) | 0 |
23 Mar 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |