Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.09 (-0.62%) | 0 |
21 Mar 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.28 (+1.98%) | 0 |
18 Mar 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.16 (+1.15%) | 0 |
17 Mar 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
16 Mar 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.18 (-1.28%) | 0 |
15 Mar 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.13 (-0.92%) | 0 |
14 Mar 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.06 (-0.42%) | 0 |
11 Mar 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
10 Mar 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.37 (-2.54%) | 0 |
9 Mar 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
8 Mar 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.2 (+1.39%) | 0 |
7 Mar 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.24 (-1.64%) | 0 |
4 Mar 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.28 (+1.95%) | 0 |
3 Mar 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
1 Mar 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.3 (-2.05%) | 0 |
28 Feb 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.3 (+2.09%) | 0 |
24 Feb 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
23 Feb 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.26 (-1.79%) | 0 |
22 Feb 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.36 (-2.42%) | 0 |
21 Feb 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
17 Feb 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
16 Feb 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.15 (+1.02%) | 0 |
15 Feb 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.08 (-0.54%) | 0 |
14 Feb 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.07 (+0.48%) | 0 |
11 Feb 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.15 (+1.03%) | 0 |
10 Feb 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
9 Feb 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07 (-0.48%) | 0 |