Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.49 (+3.91%) | 0 |
16 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.03 (-13.94%) | 0 |
13 Mar 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +1.14 (+8.49%) | 0 |
12 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.74 (-11.48%) | 0 |
11 Mar 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.04 (-6.42%) | 0 |
10 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.45 (+2.86%) | 0 |
9 Mar 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.72 (-9.85%) | 0 |
6 Mar 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.4 (-2.24%) | 0 |
5 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61 (-3.30%) | 0 |
4 Mar 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.59 (+3.30%) | 0 |
3 Mar 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.44 (-2.40%) | 0 |
2 Mar 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.54 (+3.04%) | 0 |
28 Feb 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.33 (-1.82%) | 0 |
27 Feb 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.59 (-3.15%) | 0 |
26 Feb 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.23 (-1.21%) | 0 |
25 Feb 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.68 (-3.47%) | 0 |
24 Feb 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.64 (-3.16%) | 0 |
21 Feb 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.23 (-1.12%) | 0 |
20 Feb 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
19 Feb 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 (+0.54%) | 0 |
18 Feb 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
14 Feb 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
13 Feb 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.09 (+0.44%) | 0 |
12 Feb 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.15 (+0.74%) | 0 |
11 Feb 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.14 (+0.70%) | 0 |
10 Feb 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.11 (+0.55%) | 0 |
7 Feb 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.19 (-0.94%) | 0 |
6 Feb 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.16 (-0.79%) | 0 |
5 Feb 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.16 (+0.80%) | 0 |
4 Feb 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.36 (+1.82%) | 0 |