Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.35 (+2.89%) | 0 |
4 Oct 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16 (-1.30%) | 0 |
1 Oct 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
30 Sep 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
29 Sep 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
28 Sep 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.12 (+0.99%) | 0 |
27 Sep 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |
24 Sep 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.38 (+3.23%) | 0 |
23 Sep 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.15 (-1.26%) | 0 |
22 Sep 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.15 (-1.24%) | 0 |
21 Sep 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |
20 Sep 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.3 (+2.53%) | 0 |
17 Sep 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
16 Sep 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
15 Sep 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
14 Sep 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 0 |
13 Sep 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.26 (+2.23%) | 0 |
10 Sep 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 0 |
9 Sep 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
8 Sep 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.1 (+0.87%) | 0 |
7 Sep 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26 (-2.21%) | 0 |
6 Sep 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.21 (+1.82%) | 0 |
2 Sep 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.14 (+1.23%) | 0 |
1 Sep 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.42 (+3.82%) | 0 |
31 Aug 2010 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
30 Aug 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27 (-2.40%) | 0 |
27 Aug 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.29 (+2.65%) | 0 |
26 Aug 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |
25 Aug 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 0 |