Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.38 (+3.33%) | 0 |
12 Jul 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.13 (-1.13%) | 0 |
9 Jul 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.14 (+1.23%) | 0 |
8 Jul 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.18 (+1.61%) | 0 |
7 Jul 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.39 (+3.60%) | 0 |
6 Jul 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 0 |
5 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |
1 Jul 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.08 (-0.72%) | 0 |
30 Jun 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.11 (-0.97%) | 0 |
29 Jun 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.43 (-3.67%) | 0 |
28 Jun 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
25 Jun 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.2 (+1.73%) | 0 |
24 Jun 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.21 (-1.78%) | 0 |
23 Jun 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
22 Jun 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.26 (-2.15%) | 0 |
21 Jun 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.14 (-1.15%) | 0 |
18 Jun 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
17 Jun 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
15 Jun 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.28 (+2.34%) | 0 |
14 Jun 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.07 (+0.59%) | 0 |
11 Jun 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 0 |
10 Jun 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.38 (+3.34%) | 0 |
9 Jun 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
8 Jun 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
7 Jun 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26 (-2.24%) | 0 |
4 Jun 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.59 (-4.83%) | 0 |
3 Jun 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.16 (+1.33%) | 0 |
2 Jun 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.32 (+2.73%) | 0 |