Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.36 (-2.98%) | 0 |
31 May 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.13 (-1.06%) | 0 |
27 May 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.5 (+4.26%) | 0 |
26 May 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
25 May 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
24 May 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.13 (-1.10%) | 0 |
21 May 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.16 (+1.37%) | 0 |
20 May 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.63 (-5.11%) | 0 |
19 May 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.15 (-1.20%) | 0 |
18 May 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.22 (-1.73%) | 0 |
17 May 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 0 |
14 May 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.28 (-2.16%) | 0 |
13 May 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.11 (-0.84%) | 0 |
12 May 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.38 (+2.99%) | 0 |
11 May 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
10 May 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.64 (+5.34%) | 0 |
7 May 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.31 (-2.52%) | 0 |
6 May 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.43 (-3.38%) | 0 |
5 May 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.15 (-1.17%) | 0 |
4 May 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.4 (-3.01%) | 0 |
3 May 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.27 (+2.08%) | 0 |
30 Apr 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.35 (-2.62%) | 0 |
29 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.26 (+1.99%) | 0 |
28 Apr 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
27 Apr 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.27 (-2.02%) | 0 |
26 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
23 Apr 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.12 (+0.90%) | 0 |
22 Apr 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.14 (+1.06%) | 0 |
21 Apr 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.07 (+0.54%) | 0 |