Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.05 (+0.41%) | 0 |
8 Mar 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
5 Mar 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.2 (+1.69%) | 0 |
4 Mar 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
3 Mar 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
2 Mar 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
1 Mar 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.25 (+2.18%) | 0 |
26 Feb 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |
25 Feb 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 0 |
24 Feb 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.1 (+0.88%) | 0 |
23 Feb 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 (-1.13%) | 0 |
22 Feb 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 0 |
19 Feb 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.04 (+0.35%) | 0 |
18 Feb 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.1 (+0.88%) | 0 |
17 Feb 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.07 (+0.62%) | 0 |
16 Feb 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.17 (+1.52%) | 0 |
15 Feb 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.08 (+0.72%) | 0 |
11 Feb 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.16 (+1.47%) | 0 |
10 Feb 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
8 Feb 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
5 Feb 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 0 |
4 Feb 2010 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.3 (-2.69%) | 0 |
3 Feb 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 (-0.62%) | 0 |
2 Feb 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |
1 Feb 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.12 (+1.09%) | 0 |
29 Jan 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 0 |
28 Jan 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18 (-1.59%) | 0 |
27 Jan 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.12 (+1.07%) | 0 |