| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 300 |
| 4 Mar 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 300 |
| 1 Mar 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 35 |
| 28 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 2,700 |
| 27 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 100 |
| 22 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 200 |
| 21 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 739 |
| 20 Feb 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 1 |
| 16 Feb 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.14 (+1.09%) | 200 |
| 15 Feb 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.15 (-1.16%) | 7,200 |
| 14 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 1 |
| 13 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 500 |
| 12 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.18 (+1.40%) | 1,000 |
| 7 Feb 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.06 (+0.47%) | 500 |
| 5 Feb 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 22 |
| 2 Feb 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 200 |
| 1 Feb 2024 | USD | 12.75 | 12.75 | 12.71 | 12.71 | 12.71 | -0.1 (-0.78%) | 7,800 |
| 31 Jan 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 2,900 |
| 30 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 1,100 |
| 24 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 600 |
