Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 13.27 | 13.45 | 13.27 | 13.45 | 13.45 | -0.01 (-0.07%) | 2,103 |
16 May 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.24 (+1.82%) | 1,000 |
13 May 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 15 |
7 May 2024 | USD | 12.75 | 13.22 | 12.75 | 13.22 | 13.22 | +0.57 (+4.51%) | 2,200 |
6 May 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 5,200 |
2 May 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.2 (-1.56%) | 600 |
30 Apr 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.2 (+1.58%) | 4,000 |
25 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 13.05 | 13.05 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 7,500 |
23 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 200 |
18 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -2.11 (-14.15%) | 3,400 |
17 Apr 2024 | USD | 13.85 | 14.91 | 13.85 | 14.91 | 14.91 | +2.06 (+16.03%) | 2,500 |
16 Apr 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.16 (+1.26%) | 200 |
15 Apr 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.3 (-9.29%) | 800 |
11 Apr 2024 | USD | 13.925 | 13.99 | 13.925 | 13.99 | 13.99 | +1.34 (+10.59%) | 3,400 |
10 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 400 |
9 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.2 (-1.56%) | 600 |
8 Apr 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |