Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 600 |
22 Jan 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 300 |
19 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 111 |
17 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.11 (+0.88%) | 400 |
16 Jan 2024 | USD | 12.65 | 12.65 | 12.54 | 12.54 | 12.54 | -0.06 (-0.48%) | 3,000 |
12 Jan 2024 | USD | 12.53 | 12.7 | 12.53 | 12.6 | 12.6 | +0.11 (+0.88%) | 6,100 |
11 Jan 2024 | USD | 12.55 | 12.55 | 12.49 | 12.49 | 12.49 | -0.16 (-1.26%) | 2,700 |
10 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 200 |
9 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 10 |
8 Jan 2024 | USD | 12.39 | 12.5 | 12.39 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
5 Jan 2024 | USD | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | -0.01 (-0.08%) | 800 |
4 Jan 2024 | USD | 12.41 | 12.51 | 12.41 | 12.51 | 12.51 | +0.11 (+0.89%) | 3,500 |
3 Jan 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 300 |
2 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 3,200 |
28 Dec 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 52 |
27 Dec 2023 | USD | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | +0.15 (+1.18%) | 1,500 |
26 Dec 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 31 |
21 Dec 2023 | USD | 12.1 | 12.7 | 12.1 | 12.7 | 12.7 | +0.48 (+3.93%) | 7,100 |
20 Dec 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 31 |
19 Dec 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.28 (-2.24%) | 500 |
18 Dec 2023 | USD | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.35 (+2.88%) | 5,000 |
15 Dec 2023 | USD | 12.45 | 12.45 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 2,200 |
14 Dec 2023 | USD | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 5,800 |
13 Dec 2023 | USD | 12.95 | 13 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 400 |
12 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 400 |
8 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 600 |