Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 63 |
6 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.98 (-7.04%) | 400 |
5 Dec 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.95 (+7.32%) | 300 |
1 Dec 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 (+0.31%) | 5,500 |
28 Nov 2023 | USD | 12.93 | 12.94 | 12.93 | 12.94 | 12.94 | 0.0 (0.0%) | 5,400 |
27 Nov 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 600 |
24 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 38 |
21 Nov 2023 | USD | 12.9 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 1,700 |
20 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.16 (+1.25%) | 2,500 |
16 Nov 2023 | USD | 12.95 | 12.95 | 12.84 | 12.84 | 12.84 | -0.16 (-1.23%) | 3,700 |
15 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.55 (+4.42%) | 800 |
13 Nov 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.53 (-4.08%) | 1,000 |
10 Nov 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 12.96 | 12.98 | 12.96 | 12.98 | 12.98 | +0.05 (+0.39%) | 1,000 |
7 Nov 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 1,100 |
6 Nov 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 12.852 | 12.93 | 12.852 | 12.93 | 12.93 | +0.07 (+0.54%) | 6,100 |
1 Nov 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 1,000 |
31 Oct 2023 | USD | 12.85 | 12.86 | 12.85 | 12.86 | 12.86 | 0.0 (0.0%) | 3,000 |
30 Oct 2023 | USD | 12.81 | 12.86 | 12.81 | 12.86 | 12.86 | +0.06 (+0.47%) | 1,100 |
27 Oct 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 200 |
26 Oct 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |