| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 25.4436 | 25.4436 | 25.4436 | 25.4436 | 25.4436 | +0.044 (+0.17%) | 0 |
| 23 May 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 2 |
| 22 May 2024 | USD | 25.42 | 25.4302 | 25.42 | 25.4302 | 25.4302 | -0.015 (-0.06%) | 245 |
| 21 May 2024 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | +0.015 (+0.06%) | 0 |
| 20 May 2024 | USD | 25.4302 | 25.4302 | 25.4302 | 25.4302 | 25.4302 | +0.009 (+0.03%) | 0 |
| 17 May 2024 | USD | 25.4217 | 25.4217 | 25.4217 | 25.4217 | 25.4217 | +0.017 (+0.07%) | 0 |
| 16 May 2024 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | +0.055 (+0.22%) | 0 |
| 15 May 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 1,101 |
| 14 May 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.015 (+0.06%) | 0 |
| 13 May 2024 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | +0.01 (+0.04%) | 100 |
| 10 May 2024 | USD | 25.3049 | 25.3049 | 25.3049 | 25.3049 | 25.3049 | +0.029 (+0.11%) | 0 |
| 9 May 2024 | USD | 25.2874 | 25.2874 | 25.276 | 25.276 | 25.276 | +0.066 (+0.26%) | 288 |
| 8 May 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.041 (-0.16%) | 552 |
| 7 May 2024 | USD | 25.2508 | 25.2508 | 25.2508 | 25.2508 | 25.2508 | +0.041 (+0.16%) | 373 |
| 6 May 2024 | USD | 25.2102 | 25.2102 | 25.2102 | 25.2102 | 25.2102 | +0.055 (+0.22%) | 95 |
| 3 May 2024 | USD | 25.14 | 25.155 | 25.05 | 25.155 | 25.155 | +0.135 (+0.54%) | 3,100 |
| 2 May 2024 | USD | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | +0.047 (+0.19%) | 1,511 |
| 1 May 2024 | USD | 24.96 | 25.07 | 24.96 | 24.973 | 24.973 | -0.024 (-0.10%) | 3,500 |
| 30 Apr 2024 | USD | 25.089 | 25.089 | 24.997 | 24.997 | 24.997 | -0.083 (-0.33%) | 500 |
| 29 Apr 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.019 (+0.08%) | 0 |
| 26 Apr 2024 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | +0.081 (+0.32%) | 0 |
| 25 Apr 2024 | USD | 24.9801 | 24.9801 | 24.9801 | 24.9801 | 24.9801 | -0.015 (-0.06%) | 3 |
| 24 Apr 2024 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | +0.035 (+0.14%) | 2 |
| 23 Apr 2024 | USD | 24.98 | 25.01 | 24.96 | 24.96 | 24.96 | +0.072 (+0.29%) | 4,697 |
| 22 Apr 2024 | USD | 24.8882 | 24.8882 | 24.8882 | 24.8882 | 24.8882 | +0.122 (+0.49%) | 1 |
| 19 Apr 2024 | USD | 24.766 | 24.766 | 24.766 | 24.766 | 24.766 | -0.074 (-0.30%) | 0 |
| 18 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.021 (-0.08%) | 0 |
| 17 Apr 2024 | USD | 24.85 | 24.861 | 24.83 | 24.861 | 24.861 | -0.025 (-0.10%) | 201 |
| 16 Apr 2024 | USD | 24.8862 | 24.8862 | 24.8862 | 24.8862 | 24.8862 | -0.006 (-0.03%) | 1 |
| 15 Apr 2024 | USD | 24.94 | 24.94 | 24.8925 | 24.8925 | 24.8925 | -0.068 (-0.27%) | 201 |
