Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 45.86 | 45.9163 | 45.3149 | 45.56 | 45.56 | +0.6 (+1.33%) | 26,690 |
2 May 2024 | USD | 44.35 | 44.98 | 44.17 | 44.96 | 44.96 | +1.11 (+2.53%) | 19,800 |
1 May 2024 | USD | 43.9 | 44.68 | 43.73 | 43.85 | 43.85 | -0.17 (-0.39%) | 6,500 |
30 Apr 2024 | USD | 44.51 | 44.78 | 43.93 | 44.02 | 44.02 | -0.74 (-1.65%) | 7,500 |
29 Apr 2024 | USD | 44.56 | 44.92 | 44.56 | 44.76 | 44.76 | +0.31 (+0.70%) | 30,500 |
26 Apr 2024 | USD | 44.49 | 44.56 | 44.36 | 44.45 | 44.45 | +0.76 (+1.74%) | 6,000 |
25 Apr 2024 | USD | 43.2 | 43.74 | 43.2 | 43.69 | 43.69 | -0.17 (-0.39%) | 4,100 |
24 Apr 2024 | USD | 44.15 | 44.15 | 43.53 | 43.86 | 43.86 | +0.13 (+0.30%) | 19,300 |
23 Apr 2024 | USD | 42.82 | 43.93 | 42.82 | 43.73 | 43.73 | +0.85 (+1.98%) | 9,800 |
22 Apr 2024 | USD | 42.78 | 43.05 | 42.57 | 42.88 | 42.88 | +0.46 (+1.08%) | 5,300 |
19 Apr 2024 | USD | 42.57 | 42.85 | 42.27 | 42.42 | 42.42 | -0.32 (-0.75%) | 6,600 |
18 Apr 2024 | USD | 42.88 | 43.2 | 42.64 | 42.74 | 42.74 | +0.04 (+0.09%) | 17,100 |
17 Apr 2024 | USD | 43.47 | 43.58 | 42.7 | 42.7 | 42.7 | -0.57 (-1.32%) | 9,100 |
16 Apr 2024 | USD | 43.1 | 43.43 | 42.92 | 43.27 | 43.27 | -0.15 (-0.35%) | 17,200 |
15 Apr 2024 | USD | 44.3 | 44.3 | 43.25 | 43.42 | 43.42 | -0.67 (-1.52%) | 20,200 |
12 Apr 2024 | USD | 44.73 | 44.85 | 44.01 | 44.09 | 44.09 | -1.1 (-2.43%) | 20,800 |
11 Apr 2024 | USD | 44.93 | 45.19 | 44.51 | 45.19 | 45.19 | +0.57 (+1.28%) | 9,200 |
10 Apr 2024 | USD | 45.03 | 45.14 | 44.53 | 44.62 | 44.62 | -1.73 (-3.73%) | 49,400 |
9 Apr 2024 | USD | 46 | 46.35 | 45.81 | 46.35 | 46.35 | +0.76 (+1.67%) | 14,500 |
8 Apr 2024 | USD | 45.52 | 45.87 | 45.52 | 45.59 | 45.59 | +0.33 (+0.73%) | 6,500 |
5 Apr 2024 | USD | 45.22 | 45.41 | 45.17 | 45.26 | 45.26 | +0.08 (+0.18%) | 5,300 |
4 Apr 2024 | USD | 46.3 | 46.47 | 45.18 | 45.18 | 45.18 | -0.43 (-0.94%) | 9,400 |
3 Apr 2024 | USD | 45.14 | 45.75 | 45.14 | 45.61 | 45.61 | +0.35 (+0.77%) | 6,800 |
2 Apr 2024 | USD | 45.38 | 45.42 | 45.02 | 45.26 | 45.26 | -0.8 (-1.74%) | 10,600 |
1 Apr 2024 | USD | 46.58 | 46.58 | 46.06 | 46.06 | 46.06 | -0.34 (-0.73%) | 15,300 |
28 Mar 2024 | USD | 46.27 | 46.7 | 46.27 | 46.4 | 46.4 | +0.2 (+0.43%) | 18,400 |
27 Mar 2024 | USD | 45.43 | 46.26 | 45.43 | 46.2 | 46.2 | +1.1 (+2.44%) | 76,900 |
26 Mar 2024 | USD | 45.57 | 45.57 | 45.1 | 45.1 | 45.1 | -0.17 (-0.38%) | 10,400 |
25 Mar 2024 | USD | 45.38 | 45.56 | 45.27 | 45.27 | 45.27 | -0.26 (-0.57%) | 10,500 |
22 Mar 2024 | USD | 45.99 | 45.99 | 45.5 | 45.53 | 45.53 | -0.59 (-1.28%) | 9,400 |