Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
148 |
151 |
147.509 |
151 |
151 |
+5 (+3.42%)
|
13,736 |
25 Apr 2024 |
GBX |
152 |
158.5 |
146 |
146 |
146 |
-2.5 (-1.68%)
|
103,328 |
24 Apr 2024 |
GBX |
150.5 |
152 |
148 |
148.5 |
148.5 |
+1.5 (+1.02%)
|
29,112 |
23 Apr 2024 |
GBX |
148.5 |
152 |
146.5 |
147 |
147 |
+0.5 (+0.34%)
|
68,979 |
22 Apr 2024 |
GBX |
143 |
146.5 |
142.521 |
146.5 |
146.5 |
+4.5 (+3.17%)
|
62,913 |
19 Apr 2024 |
GBX |
141.5 |
144.5 |
141 |
142 |
142 |
0.0 (0.0%)
|
23,377 |
18 Apr 2024 |
GBX |
142 |
144.5 |
142 |
142 |
142 |
+1.5 (+1.07%)
|
70 |
17 Apr 2024 |
GBX |
142.5 |
142.5 |
140 |
140.5 |
140.5 |
-1.5 (-1.06%)
|
29,263 |
16 Apr 2024 |
GBX |
142 |
144.5 |
139.45 |
142 |
142 |
+2.5 (+1.79%)
|
1,019 |
15 Apr 2024 |
GBX |
139.5 |
145 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
3,886 |
12 Apr 2024 |
GBX |
140 |
140.8559 |
138 |
139.5 |
139.5 |
-1.75 (-1.24%)
|
65,360 |
11 Apr 2024 |
GBX |
140.05 |
141.25 |
140.05 |
141.25 |
141.25 |
+1.25 (+0.89%)
|
2,400 |
10 Apr 2024 |
GBX |
141 |
143.616 |
140 |
140 |
140 |
-1 (-0.71%)
|
32,752 |
9 Apr 2024 |
GBX |
139 |
142.5 |
139 |
141 |
141 |
+1 (+0.71%)
|
180,082 |
8 Apr 2024 |
GBX |
139 |
142.5 |
139 |
140 |
140 |
+4 (+2.94%)
|
79,346 |
5 Apr 2024 |
GBX |
140 |
144.5 |
135.5 |
136 |
136 |
-4 (-2.86%)
|
200,716 |
4 Apr 2024 |
GBX |
146 |
146 |
140 |
140 |
140 |
-1 (-0.71%)
|
50,209 |
3 Apr 2024 |
GBX |
147 |
148 |
141 |
141 |
141 |
+0.5 (+0.36%)
|
94,138 |
2 Apr 2024 |
GBX |
151 |
151 |
140 |
140.5 |
140.5 |
-10.5 (-6.95%)
|
186,262 |
28 Mar 2024 |
GBX |
155.5 |
156.065 |
150.985 |
151 |
151 |
-0.5 (-0.33%)
|
127,588 |
27 Mar 2024 |
GBX |
151.5 |
153.333 |
149.0755 |
151.5 |
151.5 |
0.0 (0.0%)
|
7,143 |
26 Mar 2024 |
GBX |
152.5 |
152.5 |
150 |
151.5 |
151.5 |
0.0 (0.0%)
|
72,196 |
25 Mar 2024 |
GBX |
144.5 |
152 |
144.5 |
151.5 |
151.5 |
+3.5 (+2.36%)
|
317,300 |
22 Mar 2024 |
GBX |
146 |
149.82 |
146 |
148 |
148 |
+3 (+2.07%)
|
122,068 |
21 Mar 2024 |
GBX |
143 |
146.465 |
143 |
145 |
145 |
+3 (+2.11%)
|
73,248 |
20 Mar 2024 |
GBX |
139 |
146 |
139 |
142 |
142 |
+2.5 (+1.79%)
|
353,993 |
19 Mar 2024 |
GBX |
140 |
141 |
138.484 |
139.5 |
139.5 |
-1.5 (-1.06%)
|
156,492 |
18 Mar 2024 |
GBX |
143 |
145 |
140.5 |
141 |
141 |
0.0 (0.0%)
|
109,960 |
15 Mar 2024 |
GBX |
147 |
150.1736 |
140 |
141 |
141 |
-4.5 (-3.09%)
|
4,747,969 |
14 Mar 2024 |
GBX |
140 |
147.5 |
139.005 |
145.5 |
145.5 |
+7.5 (+5.43%)
|
377,120 |