Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
158.5 |
158.5 |
155.5 |
156.5 |
156.5 |
0.0 (0.0%)
|
65,457 |
| 24 Jun 2024 |
GBX |
158 |
159.498 |
155.5 |
156.5 |
156.5 |
-3 (-1.88%)
|
28,972 |
| 21 Jun 2024 |
GBX |
158 |
159.5 |
155.2 |
159.5 |
159.5 |
0.0 (0.0%)
|
48,822 |
| 20 Jun 2024 |
GBX |
158 |
159.5 |
155 |
159.5 |
159.5 |
0.0 (0.0%)
|
21,807 |
| 19 Jun 2024 |
GBX |
158 |
159.5 |
155 |
159.5 |
159.5 |
-0.5 (-0.31%)
|
8,832 |
| 18 Jun 2024 |
GBX |
155.5 |
160 |
155.5 |
160 |
160 |
0.0 (0.0%)
|
78,678 |
| 17 Jun 2024 |
GBX |
160 |
160 |
155.5 |
160 |
160 |
+5 (+3.23%)
|
12,895 |
| 14 Jun 2024 |
GBX |
160.5 |
161.5 |
155 |
155 |
155 |
-6.5 (-4.02%)
|
201,779 |
| 13 Jun 2024 |
GBX |
161.5 |
163.4906 |
160 |
161.5 |
161.5 |
0.0 (0.0%)
|
3,262 |
| 12 Jun 2024 |
GBX |
160 |
162.7989 |
158 |
161.5 |
161.5 |
+5 (+3.19%)
|
28,072 |
| 11 Jun 2024 |
GBX |
160.5 |
161 |
155.5 |
156.5 |
156.5 |
-3.5 (-2.19%)
|
10,140 |
| 10 Jun 2024 |
GBX |
160 |
161.8642 |
157 |
160 |
160 |
+4 (+2.56%)
|
27,937 |
| 7 Jun 2024 |
GBX |
161 |
162.454 |
155 |
156 |
156 |
-6.5 (-4%)
|
598,229 |
| 6 Jun 2024 |
GBX |
160 |
162.5 |
160 |
162.5 |
162.5 |
+2.5 (+1.56%)
|
56,989 |
| 5 Jun 2024 |
GBX |
160 |
161.254 |
159 |
160 |
160 |
0.0 (0.0%)
|
5,425 |
| 4 Jun 2024 |
GBX |
162 |
162 |
159.3501 |
160 |
160 |
0.0 (0.0%)
|
15,784 |
| 3 Jun 2024 |
GBX |
160 |
162.514 |
160 |
160 |
160 |
0.0 (0.0%)
|
35,189 |
| 31 May 2024 |
GBX |
161 |
161 |
159.5 |
160 |
160 |
0.0 (0.0%)
|
115,865 |
| 30 May 2024 |
GBX |
159 |
160.5 |
159 |
160 |
160 |
+1 (+0.63%)
|
44,765 |
| 29 May 2024 |
GBX |
160 |
160.5 |
159 |
159 |
159 |
0.0 (0.0%)
|
53,369 |
| 28 May 2024 |
GBX |
158.5 |
159.883 |
158.0001 |
159 |
159 |
+1 (+0.63%)
|
10,542 |
| 24 May 2024 |
GBX |
158 |
158.5 |
157 |
158 |
158 |
-2 (-1.25%)
|
50,665 |
| 23 May 2024 |
GBX |
157 |
160 |
157 |
160 |
160 |
+2.75 (+1.75%)
|
36,481 |
| 22 May 2024 |
GBX |
155 |
157.8394 |
155 |
157.25 |
157.25 |
+0.25 (+0.16%)
|
55,992 |
| 21 May 2024 |
GBX |
155 |
158 |
153.3766 |
157 |
157 |
0.0 (0.0%)
|
69,329 |
| 20 May 2024 |
GBX |
155 |
159.5 |
155 |
157 |
157 |
+4 (+2.61%)
|
32,916 |
| 17 May 2024 |
GBX |
153 |
154.008 |
153 |
153 |
153 |
-1 (-0.65%)
|
942 |
| 16 May 2024 |
GBX |
152 |
154.5 |
152 |
154 |
154 |
-1 (-0.65%)
|
65,047 |
| 15 May 2024 |
GBX |
151 |
155 |
151 |
155 |
155 |
+4 (+2.65%)
|
1,015,066 |
| 14 May 2024 |
GBX |
153 |
156 |
149 |
151 |
151 |
-3 (-1.95%)
|
74,046 |
