Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
GBX |
178.5 |
181.5 |
178.5 |
180.5 |
180.5 |
+1 (+0.56%)
|
13,626 |
| 1 Feb 2024 |
GBX |
181.5 |
181.5 |
178 |
179.5 |
179.5 |
+0.5 (+0.28%)
|
396,777 |
| 31 Jan 2024 |
GBX |
180 |
180 |
176.59 |
179 |
179 |
+1 (+0.56%)
|
15,919 |
| 30 Jan 2024 |
GBX |
178 |
182 |
174.5 |
178 |
178 |
-2 (-1.11%)
|
187,506 |
| 29 Jan 2024 |
GBX |
175 |
180 |
174.666 |
180 |
180 |
+5.5 (+3.15%)
|
465,140 |
| 26 Jan 2024 |
GBX |
173 |
174.6866 |
171 |
174.5 |
174.5 |
+1.5 (+0.87%)
|
2,412,278 |
| 25 Jan 2024 |
GBX |
171 |
173.1824 |
170.605 |
173 |
173 |
+1 (+0.58%)
|
27,752 |
| 24 Jan 2024 |
GBX |
172 |
172 |
170 |
172 |
172 |
+1.5 (+0.88%)
|
4,738 |
| 23 Jan 2024 |
GBX |
170.5 |
170.9157 |
168.662 |
170.5 |
170.5 |
+0.5 (+0.29%)
|
11,869 |
| 22 Jan 2024 |
GBX |
168 |
171.3019 |
168 |
170 |
170 |
+1 (+0.59%)
|
86,721 |
| 19 Jan 2024 |
GBX |
169 |
171.5 |
169 |
169 |
169 |
0.0 (0.0%)
|
27,202 |
| 18 Jan 2024 |
GBX |
167 |
171.5 |
166 |
169 |
169 |
-1 (-0.59%)
|
70,908 |
| 17 Jan 2024 |
GBX |
169 |
170.9783 |
165.484 |
170 |
170 |
0.0 (0.0%)
|
24,799 |
| 16 Jan 2024 |
GBX |
171.5 |
171.5 |
169 |
170 |
170 |
-2 (-1.16%)
|
24,302 |
| 15 Jan 2024 |
GBX |
172 |
172 |
170.4083 |
172 |
172 |
+3 (+1.78%)
|
2,803 |
| 12 Jan 2024 |
GBX |
171.5 |
172 |
168.5 |
169 |
169 |
-3.5 (-2.03%)
|
11,306 |
| 11 Jan 2024 |
GBX |
168 |
172.502 |
168 |
172.5 |
172.5 |
+3.5 (+2.07%)
|
38,033 |
| 10 Jan 2024 |
GBX |
167.5 |
171 |
167.5 |
169 |
169 |
-2 (-1.17%)
|
13,727 |
| 9 Jan 2024 |
GBX |
169 |
171 |
167.17 |
171 |
171 |
-0.5 (-0.29%)
|
12,835 |
| 8 Jan 2024 |
GBX |
171.5 |
171.5 |
164.408 |
171.5 |
171.5 |
+2.5 (+1.48%)
|
17,074 |
| 5 Jan 2024 |
GBX |
171 |
171 |
164.666 |
169 |
169 |
-3.5 (-2.03%)
|
6,633 |
| 4 Jan 2024 |
GBX |
165 |
172.504 |
165 |
172.5 |
172.5 |
+4.5 (+2.68%)
|
95,245 |
| 3 Jan 2024 |
GBX |
168 |
170.5 |
167.4145 |
168 |
168 |
-1 (-0.59%)
|
180,100 |
| 2 Jan 2024 |
GBX |
166 |
170.5 |
166 |
169 |
169 |
-1.5 (-0.88%)
|
15,589 |
| 29 Dec 2023 |
GBX |
169 |
170.5 |
166 |
170.5 |
170.5 |
+1.5 (+0.89%)
|
4,328 |
| 28 Dec 2023 |
GBX |
169.5 |
170 |
166.5 |
169 |
169 |
+1.5 (+0.90%)
|
41,404 |
| 27 Dec 2023 |
GBX |
170 |
170 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
24,242 |
| 22 Dec 2023 |
GBX |
165.5 |
168 |
165.5 |
167.5 |
167.5 |
+2.5 (+1.52%)
|
11,584 |
| 21 Dec 2023 |
GBX |
165 |
170 |
165 |
165 |
165 |
-1.5 (-0.90%)
|
4,210 |
| 20 Dec 2023 |
GBX |
163.5 |
170 |
163 |
166.5 |
166.5 |
+3 (+1.83%)
|
205,379 |
