Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
155 |
157.8394 |
155 |
157.25 |
157.25 |
+0.25 (+0.16%)
|
55,992 |
| 21 May 2024 |
GBX |
155 |
158 |
153.3766 |
157 |
157 |
0.0 (0.0%)
|
69,329 |
| 20 May 2024 |
GBX |
155 |
159.5 |
155 |
157 |
157 |
+4 (+2.61%)
|
32,916 |
| 17 May 2024 |
GBX |
153 |
154.008 |
153 |
153 |
153 |
-1 (-0.65%)
|
942 |
| 16 May 2024 |
GBX |
152 |
154.5 |
152 |
154 |
154 |
-1 (-0.65%)
|
65,047 |
| 15 May 2024 |
GBX |
151 |
155 |
151 |
155 |
155 |
+4 (+2.65%)
|
1,015,066 |
| 14 May 2024 |
GBX |
153 |
156 |
149 |
151 |
151 |
-3 (-1.95%)
|
74,046 |
| 13 May 2024 |
GBX |
153.5 |
156 |
151 |
154 |
154 |
+1.5 (+0.98%)
|
46,111 |
| 10 May 2024 |
GBX |
153.5 |
157 |
151 |
152.5 |
152.5 |
+1.5 (+0.99%)
|
64,688 |
| 9 May 2024 |
GBX |
153 |
153 |
151 |
151 |
151 |
-0.5 (-0.33%)
|
23,603 |
| 8 May 2024 |
GBX |
152.5 |
153.345 |
149.5 |
151.5 |
151.5 |
+2 (+1.34%)
|
39,990 |
| 7 May 2024 |
GBX |
150 |
151.399 |
148.5 |
149.5 |
149.5 |
-0.5 (-0.33%)
|
67,204 |
| 3 May 2024 |
GBX |
148 |
150 |
145 |
150 |
150 |
+2 (+1.35%)
|
54,739 |
| 2 May 2024 |
GBX |
144 |
149.322 |
143.449 |
148 |
148 |
+5 (+3.50%)
|
33,307 |
| 1 May 2024 |
GBX |
146 |
149.494 |
143 |
143 |
143 |
-3.5 (-2.39%)
|
44,851 |
| 30 Apr 2024 |
GBX |
153 |
153 |
146 |
146.5 |
146.5 |
-1.5 (-1.01%)
|
115,515 |
| 29 Apr 2024 |
GBX |
149 |
156.6 |
146.5 |
148 |
148 |
-3 (-1.99%)
|
23,535 |
| 26 Apr 2024 |
GBX |
148 |
151 |
147.509 |
151 |
151 |
+5 (+3.42%)
|
13,950 |
| 25 Apr 2024 |
GBX |
152 |
158.5 |
146 |
146 |
146 |
-2.5 (-1.68%)
|
103,416 |
| 24 Apr 2024 |
GBX |
150.5 |
152 |
148 |
148.5 |
148.5 |
+1.5 (+1.02%)
|
29,112 |
| 23 Apr 2024 |
GBX |
148.5 |
152 |
146.5 |
147 |
147 |
+0.5 (+0.34%)
|
68,979 |
| 22 Apr 2024 |
GBX |
143 |
146.5 |
142.521 |
146.5 |
146.5 |
+4.5 (+3.17%)
|
62,913 |
| 19 Apr 2024 |
GBX |
141.5 |
144.5 |
141 |
142 |
142 |
0.0 (0.0%)
|
23,377 |
| 18 Apr 2024 |
GBX |
142 |
144.5 |
142 |
142 |
142 |
+1.5 (+1.07%)
|
70 |
| 17 Apr 2024 |
GBX |
142.5 |
142.5 |
139.986 |
140.5 |
140.5 |
-1.5 (-1.06%)
|
29,263 |
| 16 Apr 2024 |
GBX |
142 |
144.5 |
139.45 |
142 |
142 |
+2.5 (+1.79%)
|
1,019 |
| 15 Apr 2024 |
GBX |
139.5 |
145 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
3,886 |
| 12 Apr 2024 |
GBX |
140 |
140.8559 |
138 |
139.5 |
139.5 |
-1.75 (-1.24%)
|
65,543 |
| 11 Apr 2024 |
GBX |
140.05 |
141.25 |
140.05 |
141.25 |
141.25 |
+1.25 (+0.89%)
|
2,400 |
| 10 Apr 2024 |
GBX |
141 |
143.616 |
139.982 |
140 |
140 |
-1 (-0.71%)
|
32,752 |
