LSE:PSDL - Phoenix Spree Deutschland Ltd Phoenix Spree Deutschland Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2016 GBX 187 197.75 184.936 197.75 197.75 +6.25 (+3.26%) 39,362
29 Jun 2016 GBX 190.25 195.713 185.5 191.5 191.5 -0.25 (-0.13%) 139,354
28 Jun 2016 GBX 191.25 191.75 188.5 191.75 191.75 +9.25 (+5.07%) 10,368
27 Jun 2016 GBX 192.75 195.75 182.5 182.5 182.5 -9.125 (-4.76%) 25,565
24 Jun 2016 GBX 185 194.25 183.4375 191.625 191.625 -0.625 (-0.33%) 21,437
23 Jun 2016 GBX 196.25 196.25 192.25 192.25 192.25 -1.75 (-0.90%) 26,182
22 Jun 2016 GBX 194.25 196 192 194 194 +1.5 (+0.78%) 43,850
21 Jun 2016 GBX 201.5 201.5 190.75 192.5 192.5 -4.25 (-2.16%) 82,057
20 Jun 2016 GBX 202.25 204 196.5 196.75 196.75 -8.5 (-4.14%) 91,074
17 Jun 2016 GBX 195 205.25 195 205.25 205.25 +8 (+4.06%) 2,188,207
16 Jun 2016 GBX 198.75 199 195.75 197.25 197.25 -1.5 (-0.75%) 724,814
15 Jun 2016 GBX 199 201.75 198.5 198.75 198.75 +0.25 (+0.13%) 412,901
14 Jun 2016 GBX 199.75 203 198.25 198.5 198.5 +0.5 (+0.25%) 554,157
13 Jun 2016 GBX 191.5 202.5 190.04 198 198 +6.5 (+3.39%) 389,134
10 Jun 2016 GBX 191.5 193.45 189.05 191.5 191.5 +1 (+0.52%) 538,103
9 Jun 2016 GBX 190.5 192 188.55 190.5 190.5 0.0 (0.0%) 235,732
8 Jun 2016 GBX 191 192 186.84 190.5 190.5 -5.75 (-2.93%) 306,422
7 Jun 2016 GBX 188.5 196.25 188.5 196.25 196.25 +9.25 (+4.95%) 204,689
6 Jun 2016 GBX 196.25 196.25 187 187 187 0.0 (0.0%) 832
3 Jun 2016 GBX 185.6 188.96 185.6 187 187 +2 (+1.08%) 20,860
2 Jun 2016 GBX 185 185 185 185 185 0.0 (0.0%) 734
1 Jun 2016 GBX 185 187 183.51 185 185 0.0 (0.0%) 25,752
31 May 2016 GBX 182.5 185.5 182.5 185 185 +4 (+2.21%) 88,048
27 May 2016 GBX 181 183 181 181 181 0.0 (0.0%) 97,399
26 May 2016 GBX 181 183 181 181 181 0.0 (0.0%) 16,549
25 May 2016 GBX 180.5 181 179 181 181 +0.5 (+0.28%) 46,655
24 May 2016 GBX 180.5 181 179 180.5 180.5 0.0 (0.0%) 40,653
23 May 2016 GBX 180.5 180.95 180.5 180.5 180.5 0.0 (0.0%) 109
20 May 2016 GBX 180.5 181 179 180.5 180.5 0.0 (0.0%) 338,191
19 May 2016 GBX 178.7 180.5 178.7 180.5 180.5 0.0 (0.0%) 14,748



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms