LSE:PSDL - Phoenix Spree Deutschland Ltd Phoenix Spree Deutschland Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 May 2016 GBX 181 183 181 181 181 0.0 (0.0%) 16,549
25 May 2016 GBX 180.5 181 179 181 181 +0.5 (+0.28%) 46,655
24 May 2016 GBX 180.5 181 179 180.5 180.5 0.0 (0.0%) 40,653
23 May 2016 GBX 180.5 180.95 180.5 180.5 180.5 0.0 (0.0%) 109
20 May 2016 GBX 180.5 181 179 180.5 180.5 0.0 (0.0%) 338,191
19 May 2016 GBX 178.7 180.5 178.7 180.5 180.5 0.0 (0.0%) 14,748
18 May 2016 GBX 180.5 180.5 179 180.5 180.5 0.0 (0.0%) 269,240
17 May 2016 GBX 180.5 181.99 179.55 180.5 180.5 0.0 (0.0%) 115,434
16 May 2016 GBX 180.5 181.9 180.095 180.5 180.5 0.0 (0.0%) 9,135,361
13 May 2016 GBX 180.5 181.9 179 180.5 180.5 0.0 (0.0%) 33,391
12 May 2016 GBX 180.5 182 179.5 180.5 180.5 0.0 (0.0%) 58,193
11 May 2016 GBX 180.5 183 180.5 180.5 180.5 +0.5 (+0.28%) 34,500
10 May 2016 GBX 179 181.8 178 180 180 +1 (+0.56%) 244,147
9 May 2016 GBX 179 180 178 179 179 0.0 (0.0%) 466,317
6 May 2016 GBX 179 179 178 179 179 0.0 (0.0%) 17,888
5 May 2016 GBX 179 179 178 179 179 0.0 (0.0%) 146,206
4 May 2016 GBX 179.6 179.6 177.75 179 179 -1 (-0.56%) 299,859
3 May 2016 GBX 180 180 178 180 180 0.0 (0.0%) 5,884
29 Apr 2016 GBX 180 181 178.11 180 180 0.0 (0.0%) 22,570
28 Apr 2016 GBX 180 181 178 180 180 0.0 (0.0%) 15,700
27 Apr 2016 GBX 180.9 180.9 179 180 180 -1 (-0.55%) 18,691
26 Apr 2016 GBX 181 181 179 181 181 0.0 (0.0%) 107,096
25 Apr 2016 GBX 181 182.5 179.11 181 181 0.0 (0.0%) 5,381
22 Apr 2016 GBX 180 181.9 179.11 181 181 +1 (+0.56%) 88,021
21 Apr 2016 GBX 178 182 176 180 180 +2 (+1.12%) 30,694
20 Apr 2016 GBX 177.5 179.4 176 178 178 +0.5 (+0.28%) 84,731
19 Apr 2016 GBX 176.5 180 175 177.5 177.5 +1 (+0.57%) 123,588
18 Apr 2016 GBX 176.5 177.7 175 176.5 176.5 -0.5 (-0.28%) 73,498
15 Apr 2016 GBX 177.5 178 174 177 177 -0.5 (-0.28%) 224,603
14 Apr 2016 GBX 177.5 177.85 175 177.5 177.5 0.0 (0.0%) 31,880



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms