Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2016 |
GBX |
180.5 |
181.99 |
179.55 |
180.5 |
180.5 |
0.0 (0.0%)
|
115,434 |
| 16 May 2016 |
GBX |
180.5 |
181.9 |
180.095 |
180.5 |
180.5 |
0.0 (0.0%)
|
9,135,361 |
| 13 May 2016 |
GBX |
180.5 |
181.9 |
179 |
180.5 |
180.5 |
0.0 (0.0%)
|
33,391 |
| 12 May 2016 |
GBX |
180.5 |
182 |
179.5 |
180.5 |
180.5 |
0.0 (0.0%)
|
58,193 |
| 11 May 2016 |
GBX |
180.5 |
183 |
180.5 |
180.5 |
180.5 |
+0.5 (+0.28%)
|
34,500 |
| 10 May 2016 |
GBX |
179 |
181.8 |
178 |
180 |
180 |
+1 (+0.56%)
|
244,147 |
| 9 May 2016 |
GBX |
179 |
180 |
178 |
179 |
179 |
0.0 (0.0%)
|
466,317 |
| 6 May 2016 |
GBX |
179 |
179 |
178 |
179 |
179 |
0.0 (0.0%)
|
17,888 |
| 5 May 2016 |
GBX |
179 |
179 |
178 |
179 |
179 |
0.0 (0.0%)
|
146,206 |
| 4 May 2016 |
GBX |
179.6 |
179.6 |
177.75 |
179 |
179 |
-1 (-0.56%)
|
299,859 |
| 3 May 2016 |
GBX |
180 |
180 |
178 |
180 |
180 |
0.0 (0.0%)
|
5,884 |
| 29 Apr 2016 |
GBX |
180 |
181 |
178.11 |
180 |
180 |
0.0 (0.0%)
|
22,570 |
| 28 Apr 2016 |
GBX |
180 |
181 |
178 |
180 |
180 |
0.0 (0.0%)
|
15,700 |
| 27 Apr 2016 |
GBX |
180.9 |
180.9 |
179 |
180 |
180 |
-1 (-0.55%)
|
18,691 |
| 26 Apr 2016 |
GBX |
181 |
181 |
179 |
181 |
181 |
0.0 (0.0%)
|
107,096 |
| 25 Apr 2016 |
GBX |
181 |
182.5 |
179.11 |
181 |
181 |
0.0 (0.0%)
|
5,381 |
| 22 Apr 2016 |
GBX |
180 |
181.9 |
179.11 |
181 |
181 |
+1 (+0.56%)
|
88,021 |
| 21 Apr 2016 |
GBX |
178 |
182 |
176 |
180 |
180 |
+2 (+1.12%)
|
30,694 |
| 20 Apr 2016 |
GBX |
177.5 |
179.4 |
176 |
178 |
178 |
+0.5 (+0.28%)
|
84,731 |
| 19 Apr 2016 |
GBX |
176.5 |
180 |
175 |
177.5 |
177.5 |
+1 (+0.57%)
|
123,588 |
| 18 Apr 2016 |
GBX |
176.5 |
177.7 |
175 |
176.5 |
176.5 |
-0.5 (-0.28%)
|
73,498 |
| 15 Apr 2016 |
GBX |
177.5 |
178 |
174 |
177 |
177 |
-0.5 (-0.28%)
|
224,603 |
| 14 Apr 2016 |
GBX |
177.5 |
177.85 |
175 |
177.5 |
177.5 |
0.0 (0.0%)
|
31,880 |
| 13 Apr 2016 |
GBX |
177.5 |
177.99 |
175 |
177.5 |
177.5 |
0.0 (0.0%)
|
48,555 |
| 12 Apr 2016 |
GBX |
177.5 |
178.08 |
175 |
177.5 |
177.5 |
0.0 (0.0%)
|
19,750 |
| 11 Apr 2016 |
GBX |
177.5 |
178.149 |
174.51 |
177.5 |
177.5 |
0.0 (0.0%)
|
60,701 |
| 8 Apr 2016 |
GBX |
177 |
178.24 |
175.11 |
177.5 |
177.5 |
+0.5 (+0.28%)
|
16,472 |
| 7 Apr 2016 |
GBX |
177 |
178.59 |
175.05 |
177 |
177 |
0.0 (0.0%)
|
8,714 |
| 6 Apr 2016 |
GBX |
177 |
178.7 |
175 |
177 |
177 |
0.0 (0.0%)
|
84,761 |
| 5 Apr 2016 |
GBX |
176 |
178.74 |
175.1 |
177 |
177 |
+1.5 (+0.85%)
|
166,181 |
