Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2016 |
GBX |
166.875 |
168 |
166.5 |
167.875 |
167.875 |
+1 (+0.60%)
|
1,367,836 |
| 7 Mar 2016 |
GBX |
166.875 |
167 |
166.5 |
166.875 |
166.875 |
0.0 (0.0%)
|
38,132 |
| 4 Mar 2016 |
GBX |
166.875 |
168 |
166.875 |
166.875 |
166.875 |
0.0 (0.0%)
|
56,009 |
| 3 Mar 2016 |
GBX |
166.875 |
167 |
166.5 |
166.875 |
166.875 |
0.0 (0.0%)
|
268,444 |
| 2 Mar 2016 |
GBX |
166.875 |
167 |
165 |
166.875 |
166.875 |
0.0 (0.0%)
|
123,235 |
| 1 Mar 2016 |
GBX |
166.875 |
167 |
166.76 |
166.875 |
166.875 |
0.0 (0.0%)
|
34,983 |
| 29 Feb 2016 |
GBX |
166.875 |
166.875 |
166 |
166.875 |
166.875 |
0.0 (0.0%)
|
24,026 |
| 26 Feb 2016 |
GBX |
166.875 |
166.875 |
165.75 |
166.875 |
166.875 |
0.0 (0.0%)
|
24,647 |
| 25 Feb 2016 |
GBX |
166.875 |
167 |
165 |
166.875 |
166.875 |
0.0 (0.0%)
|
425,977 |
| 24 Feb 2016 |
GBX |
166.875 |
167.1 |
166 |
166.875 |
166.875 |
0.0 (0.0%)
|
30,074 |
| 23 Feb 2016 |
GBX |
166.89 |
166.89 |
166.75 |
166.875 |
166.875 |
-0.25 (-0.15%)
|
21,118 |
| 22 Feb 2016 |
GBX |
167.125 |
167.139 |
166 |
167.125 |
167.125 |
0.0 (0.0%)
|
46,105 |
| 19 Feb 2016 |
GBX |
167.14 |
167.14 |
166 |
167.125 |
167.125 |
-0.125 (-0.07%)
|
104,881 |
| 18 Feb 2016 |
GBX |
167.25 |
167.39 |
166 |
167.25 |
167.25 |
0.0 (0.0%)
|
43,886 |
| 17 Feb 2016 |
GBX |
167.5 |
167.9 |
165 |
167.25 |
167.25 |
-0.25 (-0.15%)
|
66,980 |
| 16 Feb 2016 |
GBX |
167.5 |
167.9 |
166 |
167.5 |
167.5 |
0.0 (0.0%)
|
36,649 |
| 15 Feb 2016 |
GBX |
168 |
168 |
166 |
167.5 |
167.5 |
-1 (-0.59%)
|
22,021 |
| 12 Feb 2016 |
GBX |
168.5 |
168.5 |
164 |
168.5 |
168.5 |
0.0 (0.0%)
|
58,500 |
| 11 Feb 2016 |
GBX |
168.5 |
168.5 |
167 |
168.5 |
168.5 |
0.0 (0.0%)
|
17,923 |
| 10 Feb 2016 |
GBX |
168.5 |
168.5 |
167 |
168.5 |
168.5 |
0.0 (0.0%)
|
63,935 |
| 9 Feb 2016 |
GBX |
167 |
169 |
167 |
168.5 |
168.5 |
+2 (+1.20%)
|
219,304 |
| 8 Feb 2016 |
GBX |
166.5 |
166.5 |
165 |
166.5 |
166.5 |
0.0 (0.0%)
|
50,000 |
| 5 Feb 2016 |
GBX |
166.5 |
166.5 |
166 |
166.5 |
166.5 |
0.0 (0.0%)
|
500 |
| 4 Feb 2016 |
GBX |
166.5 |
167 |
165.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
34,000 |
| 3 Feb 2016 |
GBX |
166.5 |
166.5 |
165.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
6,900 |
| 2 Feb 2016 |
GBX |
166.5 |
166.5 |
165.5 |
166.5 |
166.5 |
-0.75 (-0.45%)
|
26,000 |
| 1 Feb 2016 |
GBX |
167.25 |
167.25 |
164.077 |
167.25 |
167.25 |
0.0 (0.0%)
|
42,576 |
| 29 Jan 2016 |
GBX |
167.25 |
167.99 |
166 |
167.25 |
167.25 |
0.0 (0.0%)
|
6,338 |
| 28 Jan 2016 |
GBX |
167.25 |
167.25 |
165.5 |
167.25 |
167.25 |
0.0 (0.0%)
|
10,000 |
| 27 Jan 2016 |
GBX |
168 |
168.1 |
165.5 |
167.25 |
167.25 |
-0.75 (-0.45%)
|
20,424 |
