Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2016 |
GBX |
168 |
168 |
168 |
168 |
168 |
0.0 (0.0%)
|
0 |
| 25 Jan 2016 |
GBX |
168 |
168.69 |
166 |
168 |
168 |
0.0 (0.0%)
|
9,577 |
| 22 Jan 2016 |
GBX |
168 |
168 |
165.75 |
168 |
168 |
0.0 (0.0%)
|
31,594 |
| 21 Jan 2016 |
GBX |
168 |
168.7 |
166 |
168 |
168 |
0.0 (0.0%)
|
46,512 |
| 20 Jan 2016 |
GBX |
168 |
169.39 |
165 |
168 |
168 |
-0.5 (-0.30%)
|
38,384 |
| 19 Jan 2016 |
GBX |
168.5 |
170.3 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
3,680 |
| 18 Jan 2016 |
GBX |
168.5 |
170.99 |
166 |
168.5 |
168.5 |
0.0 (0.0%)
|
148,379 |
| 15 Jan 2016 |
GBX |
168 |
172 |
166 |
168.5 |
168.5 |
+0.5 (+0.30%)
|
135,442 |
| 14 Jan 2016 |
GBX |
167.5 |
169.89 |
165 |
168 |
168 |
+4.5 (+2.75%)
|
238,582 |
| 13 Jan 2016 |
GBX |
162 |
163.5 |
161 |
163.5 |
163.5 |
+3 (+1.87%)
|
69,232 |
| 12 Jan 2016 |
GBX |
158.5 |
160.88 |
158 |
160.5 |
160.5 |
+2 (+1.26%)
|
297,235 |
| 11 Jan 2016 |
GBX |
158.5 |
159 |
157 |
158.5 |
158.5 |
+0.5 (+0.32%)
|
231,564 |
| 8 Jan 2016 |
GBX |
158 |
158 |
156.5 |
158 |
158 |
0.0 (0.0%)
|
133,109 |
| 7 Jan 2016 |
GBX |
158 |
158 |
156 |
158 |
158 |
-0.5 (-0.32%)
|
38,804 |
| 6 Jan 2016 |
GBX |
156.5 |
158.5 |
156 |
158.5 |
158.5 |
+2 (+1.28%)
|
482,358 |
| 5 Jan 2016 |
GBX |
156.5 |
156.749 |
156 |
156.5 |
156.5 |
0.0 (0.0%)
|
50,645 |
| 4 Jan 2016 |
GBX |
156 |
157 |
155.75 |
156.5 |
156.5 |
+0.5 (+0.32%)
|
325,014 |
| 31 Dec 2015 |
GBX |
156 |
156 |
156 |
156 |
156 |
0.0 (0.0%)
|
5,000 |
| 30 Dec 2015 |
GBX |
156.89 |
156.89 |
155 |
156 |
156 |
-1.5 (-0.95%)
|
52,760 |
| 29 Dec 2015 |
GBX |
157.5 |
159.64 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
1,709 |
| 24 Dec 2015 |
GBX |
157.5 |
157.5 |
155 |
157.5 |
157.5 |
0.0 (0.0%)
|
20,000 |
| 23 Dec 2015 |
GBX |
155.5 |
157.979 |
154.025 |
157.5 |
157.5 |
+2 (+1.29%)
|
15,326 |
| 22 Dec 2015 |
GBX |
155 |
156.74 |
154 |
155.5 |
155.5 |
+0.5 (+0.32%)
|
241,115 |
| 21 Dec 2015 |
GBX |
155 |
156.745 |
153 |
155 |
155 |
0.0 (0.0%)
|
67,874 |
| 18 Dec 2015 |
GBX |
153.5 |
155 |
153 |
155 |
155 |
+1.5 (+0.98%)
|
77,300 |
| 17 Dec 2015 |
GBX |
153 |
153.5 |
152 |
153.5 |
153.5 |
+0.5 (+0.33%)
|
510,122 |
| 16 Dec 2015 |
GBX |
153 |
153 |
152 |
153 |
153 |
0.0 (0.0%)
|
176,399 |
| 15 Dec 2015 |
GBX |
153 |
153 |
151 |
153 |
153 |
0.0 (0.0%)
|
62,000 |
| 14 Dec 2015 |
GBX |
153 |
153 |
151 |
153 |
153 |
0.0 (0.0%)
|
16,750 |
| 11 Dec 2015 |
GBX |
153 |
153 |
152.5 |
153 |
153 |
0.0 (0.0%)
|
3,580 |
