Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2015 |
GBX |
153 |
153 |
152 |
153 |
153 |
-1 (-0.65%)
|
85,134 |
| 2 Dec 2015 |
GBX |
154 |
154.9 |
151.7 |
154 |
154 |
0.0 (0.0%)
|
393,324 |
| 1 Dec 2015 |
GBX |
153 |
154 |
151.7 |
154 |
154 |
+1 (+0.65%)
|
185,798 |
| 30 Nov 2015 |
GBX |
151.25 |
153 |
149 |
153 |
153 |
+1.75 (+1.16%)
|
1,923,119 |
| 27 Nov 2015 |
GBX |
151.25 |
151.25 |
150 |
151.25 |
151.25 |
0.0 (0.0%)
|
11,537 |
| 26 Nov 2015 |
GBX |
151.25 |
151.25 |
150.5 |
151.25 |
151.25 |
0.0 (0.0%)
|
17,950 |
| 25 Nov 2015 |
GBX |
151.25 |
151.25 |
150 |
151.25 |
151.25 |
0.0 (0.0%)
|
175,254 |
| 24 Nov 2015 |
GBX |
151.25 |
151.25 |
150 |
151.25 |
151.25 |
0.0 (0.0%)
|
26,500 |
| 23 Nov 2015 |
GBX |
151.25 |
151.25 |
150 |
151.25 |
151.25 |
0.0 (0.0%)
|
507,961 |
| 20 Nov 2015 |
GBX |
151.125 |
151.25 |
150 |
151.25 |
151.25 |
+0.125 (+0.08%)
|
106,011 |
| 19 Nov 2015 |
GBX |
151.125 |
151.125 |
151 |
151.125 |
151.125 |
0.0 (0.0%)
|
20,239 |
| 18 Nov 2015 |
GBX |
151.125 |
151.125 |
151 |
151.125 |
151.125 |
0.0 (0.0%)
|
9,000 |
| 17 Nov 2015 |
GBX |
151.125 |
151.25 |
151.125 |
151.125 |
151.125 |
0.0 (0.0%)
|
10,000 |
| 16 Nov 2015 |
GBX |
151.125 |
151.125 |
151 |
151.125 |
151.125 |
0.0 (0.0%)
|
6,666 |
| 13 Nov 2015 |
GBX |
151.125 |
151.125 |
151 |
151.125 |
151.125 |
-0.625 (-0.41%)
|
10,500 |
| 12 Nov 2015 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
| 11 Nov 2015 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
| 10 Nov 2015 |
GBX |
151.75 |
151.75 |
149 |
151.75 |
151.75 |
0.0 (0.0%)
|
60,654 |
| 9 Nov 2015 |
GBX |
151.75 |
151.75 |
150 |
151.75 |
151.75 |
0.0 (0.0%)
|
169,717 |
| 6 Nov 2015 |
GBX |
152.5 |
153.89 |
148.5 |
151.75 |
151.75 |
-0.75 (-0.49%)
|
358,227 |
| 5 Nov 2015 |
GBX |
152.5 |
153.89 |
150 |
152.5 |
152.5 |
0.0 (0.0%)
|
26,292 |
| 4 Nov 2015 |
GBX |
152.5 |
153.89 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
2,289 |
| 3 Nov 2015 |
GBX |
151.5 |
153.89 |
148 |
152.5 |
152.5 |
0.0 (0.0%)
|
97,638 |
| 2 Nov 2015 |
GBX |
152.5 |
152.5 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
6,622 |
| 30 Oct 2015 |
GBX |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
0 |
| 29 Oct 2015 |
GBX |
152.5 |
153.89 |
152.2 |
152.5 |
152.5 |
0.0 (0.0%)
|
33,864 |
| 28 Oct 2015 |
GBX |
152.5 |
152.5 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
13,720 |
| 27 Oct 2015 |
GBX |
152.5 |
152.5 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
31,215 |
| 26 Oct 2015 |
GBX |
152.5 |
153.89 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
11,123 |
| 23 Oct 2015 |
GBX |
152.5 |
153.89 |
152 |
152.5 |
152.5 |
0.0 (0.0%)
|
1,892 |
