Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2015 |
GBX |
152.5 |
153.89 |
152.2 |
152.5 |
152.5 |
0.0 (0.0%)
|
33,864 |
| 28 Oct 2015 |
GBX |
152.5 |
152.5 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
13,720 |
| 27 Oct 2015 |
GBX |
152.5 |
152.5 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
31,215 |
| 26 Oct 2015 |
GBX |
152.5 |
153.89 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
11,123 |
| 23 Oct 2015 |
GBX |
152.5 |
153.89 |
152 |
152.5 |
152.5 |
0.0 (0.0%)
|
1,892 |
| 22 Oct 2015 |
GBX |
152.5 |
152.5 |
150 |
152.5 |
152.5 |
0.0 (0.0%)
|
52,862 |
| 21 Oct 2015 |
GBX |
152.5 |
153.89 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
5,086 |
| 20 Oct 2015 |
GBX |
152.5 |
153.89 |
150 |
152.5 |
152.5 |
0.0 (0.0%)
|
14,189 |
| 19 Oct 2015 |
GBX |
152.5 |
153.89 |
152 |
152.5 |
152.5 |
0.0 (0.0%)
|
4,368 |
| 16 Oct 2015 |
GBX |
152.5 |
152.5 |
150 |
152.5 |
152.5 |
-0.75 (-0.49%)
|
68,084 |
| 15 Oct 2015 |
GBX |
153.25 |
153.25 |
150 |
153.25 |
153.25 |
0.0 (0.0%)
|
477,787 |
| 14 Oct 2015 |
GBX |
153 |
153.25 |
151 |
153.25 |
153.25 |
0.0 (0.0%)
|
45,112 |
| 13 Oct 2015 |
GBX |
153.25 |
153.25 |
152.7 |
153.25 |
153.25 |
0.0 (0.0%)
|
814 |
| 12 Oct 2015 |
GBX |
153.25 |
153.25 |
152.73 |
153.25 |
153.25 |
0.0 (0.0%)
|
5,521 |
| 9 Oct 2015 |
GBX |
153.25 |
153.25 |
152.75 |
153.25 |
153.25 |
0.0 (0.0%)
|
19,298 |
| 8 Oct 2015 |
GBX |
153.25 |
153.25 |
153.25 |
153.25 |
153.25 |
0.0 (0.0%)
|
0 |
| 7 Oct 2015 |
GBX |
153.25 |
153.25 |
152.78 |
153.25 |
153.25 |
0.0 (0.0%)
|
1,953 |
| 6 Oct 2015 |
GBX |
153.25 |
153.25 |
150 |
153.25 |
153.25 |
0.0 (0.0%)
|
20,181 |
| 5 Oct 2015 |
GBX |
153.25 |
153.25 |
149 |
153.25 |
153.25 |
+2 (+1.32%)
|
100,332 |
| 2 Oct 2015 |
GBX |
150.25 |
151.25 |
146.7 |
151.25 |
151.25 |
+1 (+0.67%)
|
792,424 |
| 1 Oct 2015 |
GBX |
150.25 |
151.5 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
7,932 |
| 30 Sep 2015 |
GBX |
150.25 |
151 |
148.06 |
150.25 |
150.25 |
0.0 (0.0%)
|
152,500 |
| 29 Sep 2015 |
GBX |
150.25 |
150.96 |
148.06 |
150.25 |
150.25 |
0.0 (0.0%)
|
202,868 |
| 28 Sep 2015 |
GBX |
150.25 |
150.97 |
148.06 |
150.25 |
150.25 |
0.0 (0.0%)
|
14,310 |
| 25 Sep 2015 |
GBX |
150 |
151 |
148 |
150.25 |
150.25 |
0.0 (0.0%)
|
39,925 |
| 24 Sep 2015 |
GBX |
149 |
150.25 |
147 |
150.25 |
150.25 |
+1.25 (+0.84%)
|
114,500 |
| 23 Sep 2015 |
GBX |
149 |
149.66 |
148.9 |
149 |
149 |
0.0 (0.0%)
|
39,920 |
| 22 Sep 2015 |
GBX |
149.5 |
151.05 |
148 |
149 |
149 |
-0.5 (-0.33%)
|
35,067 |
| 21 Sep 2015 |
GBX |
148.375 |
151.23 |
146.5 |
149.5 |
149.5 |
+1.125 (+0.76%)
|
720,781 |
| 18 Sep 2015 |
GBX |
146.875 |
149.88 |
145 |
148.375 |
148.375 |
+1.5 (+1.02%)
|
241,380 |
