Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2015 |
GBX |
146.875 |
146.9 |
146.875 |
146.875 |
146.875 |
-1.375 (-0.93%)
|
3,403 |
| 16 Sep 2015 |
GBX |
150.25 |
151.94 |
145 |
148.25 |
148.25 |
-2 (-1.33%)
|
941,568 |
| 15 Sep 2015 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
| 14 Sep 2015 |
GBX |
150.25 |
151.975 |
148 |
150.25 |
150.25 |
0.0 (0.0%)
|
14,023 |
| 11 Sep 2015 |
GBX |
150.25 |
152.1 |
147.5 |
150.25 |
150.25 |
0.0 (0.0%)
|
78,641 |
| 10 Sep 2015 |
GBX |
150.25 |
152.1 |
148 |
150.25 |
150.25 |
0.0 (0.0%)
|
570,245 |
| 9 Sep 2015 |
GBX |
150.25 |
152.24 |
147 |
150.25 |
150.25 |
-0.25 (-0.17%)
|
71,974 |
| 8 Sep 2015 |
GBX |
150.5 |
152.4 |
147.5 |
150.5 |
150.5 |
0.0 (0.0%)
|
23,613 |
| 7 Sep 2015 |
GBX |
150.5 |
152.745 |
147.5 |
150.5 |
150.5 |
0.0 (0.0%)
|
69,783 |
| 4 Sep 2015 |
GBX |
144 |
151.989 |
143 |
150.5 |
150.5 |
+6.5 (+4.51%)
|
927,866 |
| 3 Sep 2015 |
GBX |
143.5 |
144.895 |
140.5 |
144 |
144 |
+1.5 (+1.05%)
|
487,550 |
| 2 Sep 2015 |
GBX |
142.5 |
143 |
142 |
142.5 |
142.5 |
0.0 (0.0%)
|
70,017 |
| 1 Sep 2015 |
GBX |
142.5 |
142.7 |
141 |
142.5 |
142.5 |
0.0 (0.0%)
|
90,311 |
| 28 Aug 2015 |
GBX |
142.5 |
142.88 |
140.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
918,350 |
| 27 Aug 2015 |
GBX |
142.5 |
142.5 |
140.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
359,500 |
| 26 Aug 2015 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 25 Aug 2015 |
GBX |
142.5 |
142.5 |
142 |
142.5 |
142.5 |
0.0 (0.0%)
|
3,150 |
| 24 Aug 2015 |
GBX |
142.75 |
142.9 |
142 |
142.5 |
142.5 |
-1 (-0.70%)
|
9,195 |
| 21 Aug 2015 |
GBX |
143.5 |
143.5 |
140 |
143.5 |
143.5 |
0.0 (0.0%)
|
90,602 |
| 20 Aug 2015 |
GBX |
143.5 |
143.5 |
140 |
143.5 |
143.5 |
0.0 (0.0%)
|
44,848 |
| 19 Aug 2015 |
GBX |
143.5 |
143.5 |
140.7 |
143.5 |
143.5 |
0.0 (0.0%)
|
145,338 |
| 18 Aug 2015 |
GBX |
143.5 |
143.5 |
143 |
143.5 |
143.5 |
0.0 (0.0%)
|
16,500 |
| 17 Aug 2015 |
GBX |
143.5 |
143.5 |
140.7 |
143.5 |
143.5 |
0.0 (0.0%)
|
180,708 |
| 14 Aug 2015 |
GBX |
143.5 |
143.5 |
143 |
143.5 |
143.5 |
0.0 (0.0%)
|
24,542 |
| 13 Aug 2015 |
GBX |
143.5 |
143.5 |
139 |
143.5 |
143.5 |
0.0 (0.0%)
|
78,712 |
| 12 Aug 2015 |
GBX |
143.5 |
143.5 |
139 |
143.5 |
143.5 |
0.0 (0.0%)
|
50,421 |
| 11 Aug 2015 |
GBX |
143.5 |
143.5 |
140.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
955,753 |
| 10 Aug 2015 |
GBX |
143.5 |
143.5 |
143 |
143.5 |
143.5 |
0.0 (0.0%)
|
29,588 |
| 7 Aug 2015 |
GBX |
143.5 |
144 |
140.75 |
143.5 |
143.5 |
0.0 (0.0%)
|
56,502 |
| 6 Aug 2015 |
GBX |
143.5 |
146 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
15,000 |
