Phoenix Spree Deutschland Ltd Recent Share Price (LSE:PSDL)

LSE:PSDL - Phoenix Spree Deutschland Ltd Phoenix Spree Deutschland Ltd
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2015	GBX	145	145	143.595	145	145	0.0 (0.0%)	22,065
15 Jul 2015	GBX	145	146.44	143	145	145	+1 (+0.69%)	80,705
14 Jul 2015	GBX	144	144	143.04	144	144	-1.5 (-1.03%)	44,157
13 Jul 2015	GBX	144.25	146.24	143	145.5	145.5	+2.5 (+1.75%)	282,766
10 Jul 2015	GBX	145.125	145.99	143	143	143	+0.125 (+0.09%)	168,711
9 Jul 2015	GBX	142.875	143.25	142.75	142.875	142.875	0.0 (0.0%)	21,177
8 Jul 2015	GBX	142.875	143	142.875	142.875	142.875	-0.5 (-0.35%)	6,000
7 Jul 2015	GBX	143.375	143.375	143.375	143.375	143.375	0.0 (0.0%)	0
6 Jul 2015	GBX	143.375	143.375	143	143.375	143.375	-0.5 (-0.35%)	77,000
3 Jul 2015	GBX	143.875	143.875	143.75	143.875	143.875	0.0 (0.0%)	1,084
2 Jul 2015	GBX	143.875	143.875	143.75	143.875	143.875	-0.5 (-0.35%)	4,000
1 Jul 2015	GBX	144.375	144.375	142	144.375	144.375	0.0 (0.0%)	138,580
30 Jun 2015	GBX	144.375	144.375	144.25	144.375	144.375	-0.5 (-0.35%)	6,966
29 Jun 2015	GBX	144.875	144.875	144.875	144.875	144.875	+0.875 (+0.61%)	0
26 Jun 2015	GBX	145.75	145.75	143.5	144	144	0.0 (0.0%)	138,000
25 Jun 2015	GBX	147	147	143.5	144	144	-4.125 (-2.78%)	177,297
24 Jun 2015	GBX	148.74	148.74	145	148.125	148.125	-1.875 (-1.25%)	185,082
23 Jun 2015	GBX	150	150	145	150	150	0.0 (0.0%)	229,984
22 Jun 2015	GBX	150	150	148	150	150	0.0 (0.0%)	40,000
19 Jun 2015	GBX	150	150	147	150	150	0.0 (0.0%)	114,150
18 Jun 2015	GBX	150	150	150	150	150	0.0 (0.0%)	0
17 Jun 2015	GBX	150	150	146.5	150	150	-0.5 (-0.33%)	326,485
16 Jun 2015	GBX	150	152	146	150.5	150.5	+0.5 (+0.33%)	237,565
15 Jun 2015	GBX	150.5	152.95	147	150	150	0.0 (0.0%)	4,728,110