Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2015 |
GBX |
143.5 |
146 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
15,000 |
| 5 Aug 2015 |
GBX |
143.5 |
143.5 |
143 |
143.5 |
143.5 |
+0.25 (+0.17%)
|
10,692 |
| 4 Aug 2015 |
GBX |
143.25 |
143.25 |
143 |
143.25 |
143.25 |
-0.75 (-0.52%)
|
22,224 |
| 3 Aug 2015 |
GBX |
144 |
144 |
143 |
144 |
144 |
0.0 (0.0%)
|
9,837 |
| 31 Jul 2015 |
GBX |
144 |
144 |
143 |
144 |
144 |
-1 (-0.69%)
|
23,645 |
| 30 Jul 2015 |
GBX |
145 |
145 |
139 |
145 |
145 |
0.0 (0.0%)
|
60,439 |
| 29 Jul 2015 |
GBX |
145 |
145 |
139 |
145 |
145 |
0.0 (0.0%)
|
285,102 |
| 28 Jul 2015 |
GBX |
145 |
145 |
139.5 |
145 |
145 |
0.0 (0.0%)
|
69,512 |
| 27 Jul 2015 |
GBX |
145 |
145 |
140.5 |
145 |
145 |
0.0 (0.0%)
|
335,860 |
| 24 Jul 2015 |
GBX |
145 |
145 |
140.7 |
145 |
145 |
0.0 (0.0%)
|
281,609 |
| 23 Jul 2015 |
GBX |
145 |
145 |
141 |
145 |
145 |
0.0 (0.0%)
|
44,555 |
| 22 Jul 2015 |
GBX |
145 |
145 |
139 |
145 |
145 |
0.0 (0.0%)
|
804,575 |
| 21 Jul 2015 |
GBX |
145 |
145 |
139 |
145 |
145 |
0.0 (0.0%)
|
52,851 |
| 20 Jul 2015 |
GBX |
145 |
145 |
140 |
145 |
145 |
0.0 (0.0%)
|
43,881 |
| 17 Jul 2015 |
GBX |
145 |
145 |
140 |
145 |
145 |
0.0 (0.0%)
|
107,657 |
| 16 Jul 2015 |
GBX |
145 |
145 |
143.595 |
145 |
145 |
0.0 (0.0%)
|
22,065 |
| 15 Jul 2015 |
GBX |
145 |
146.44 |
143 |
145 |
145 |
+1 (+0.69%)
|
80,705 |
| 14 Jul 2015 |
GBX |
144 |
144 |
143.04 |
144 |
144 |
-1.5 (-1.03%)
|
44,157 |
| 13 Jul 2015 |
GBX |
144.25 |
146.24 |
143 |
145.5 |
145.5 |
+2.5 (+1.75%)
|
282,766 |
| 10 Jul 2015 |
GBX |
145.125 |
145.99 |
143 |
143 |
143 |
+0.125 (+0.09%)
|
168,711 |
| 9 Jul 2015 |
GBX |
142.875 |
143.25 |
142.75 |
142.875 |
142.875 |
0.0 (0.0%)
|
21,177 |
| 8 Jul 2015 |
GBX |
142.875 |
143 |
142.875 |
142.875 |
142.875 |
-0.5 (-0.35%)
|
6,000 |
| 7 Jul 2015 |
GBX |
143.375 |
143.375 |
143.375 |
143.375 |
143.375 |
0.0 (0.0%)
|
0 |
| 6 Jul 2015 |
GBX |
143.375 |
143.375 |
143 |
143.375 |
143.375 |
-0.5 (-0.35%)
|
77,000 |
| 3 Jul 2015 |
GBX |
143.875 |
143.875 |
143.75 |
143.875 |
143.875 |
0.0 (0.0%)
|
1,084 |
| 2 Jul 2015 |
GBX |
143.875 |
143.875 |
143.75 |
143.875 |
143.875 |
-0.5 (-0.35%)
|
4,000 |
| 1 Jul 2015 |
GBX |
144.375 |
144.375 |
142 |
144.375 |
144.375 |
0.0 (0.0%)
|
138,580 |
| 30 Jun 2015 |
GBX |
144.375 |
144.375 |
144.25 |
144.375 |
144.375 |
-0.5 (-0.35%)
|
6,966 |
| 29 Jun 2015 |
GBX |
144.875 |
144.875 |
144.875 |
144.875 |
144.875 |
+0.875 (+0.61%)
|
0 |
| 26 Jun 2015 |
GBX |
145.75 |
145.75 |
143.5 |
144 |
144 |
0.0 (0.0%)
|
138,000 |
