Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.27 | 6.31 | 6.25 | 6.29 | 6.29 | +0.03 (+0.48%) | 1,020,900 |
12 Jun 2023 | USD | 6.26 | 6.29 | 6.24 | 6.26 | 6.26 | 0.0 (0.0%) | 1,002,200 |
9 Jun 2023 | USD | 6.35 | 6.35 | 6.24 | 6.26 | 6.26 | -0.06 (-0.95%) | 1,154,400 |
8 Jun 2023 | USD | 6.38 | 6.38 | 6.3 | 6.32 | 6.32 | -0.06 (-0.94%) | 973,100 |
7 Jun 2023 | USD | 6.3 | 6.41 | 6.3 | 6.38 | 6.38 | +0.09 (+1.43%) | 1,464,600 |
6 Jun 2023 | USD | 6.27 | 6.32 | 6.24 | 6.29 | 6.29 | +0.01 (+0.16%) | 1,087,700 |
5 Jun 2023 | USD | 6.26 | 6.32 | 6.25 | 6.28 | 6.28 | +0.01 (+0.16%) | 1,423,500 |
2 Jun 2023 | USD | 6.23 | 6.29 | 6.21 | 6.27 | 6.27 | +0.05 (+0.80%) | 1,369,100 |
1 Jun 2023 | USD | 6.19 | 6.23 | 6.17 | 6.22 | 6.22 | +0.06 (+0.97%) | 1,270,000 |
31 May 2023 | USD | 6.22 | 6.24 | 6.09 | 6.16 | 6.16 | -0.08 (-1.28%) | 1,489,700 |
30 May 2023 | USD | 6.27 | 6.27 | 6.2 | 6.24 | 6.24 | -0.02 (-0.32%) | 1,387,100 |
26 May 2023 | USD | 6.22 | 6.28 | 6.2 | 6.26 | 6.26 | +0.05 (+0.81%) | 1,157,600 |
25 May 2023 | USD | 6.27 | 6.29 | 6.17 | 6.21 | 6.21 | -0.15 (-2.36%) | 1,387,500 |
24 May 2023 | USD | 6.42 | 6.45 | 6.33 | 6.36 | 6.36 | -0.1 (-1.55%) | 1,224,000 |
23 May 2023 | USD | 6.47 | 6.55 | 6.45 | 6.46 | 6.46 | +0.03 (+0.47%) | 1,509,200 |
22 May 2023 | USD | 6.38 | 6.44 | 6.33 | 6.43 | 6.43 | +0.09 (+1.42%) | 1,380,500 |
19 May 2023 | USD | 6.39 | 6.43 | 6.32 | 6.34 | 6.34 | -0.02 (-0.31%) | 1,411,700 |
18 May 2023 | USD | 6.35 | 6.39 | 6.28 | 6.36 | 6.36 | 0.0 (0.0%) | 1,556,300 |
17 May 2023 | USD | 6.17 | 6.37 | 6.15 | 6.36 | 6.36 | +0.25 (+4.09%) | 1,964,500 |
16 May 2023 | USD | 6.09 | 6.16 | 6.08 | 6.11 | 6.11 | 0.0 (0.0%) | 1,130,000 |
15 May 2023 | USD | 6.09 | 6.19 | 6.07 | 6.11 | 6.11 | +0.03 (+0.49%) | 1,209,000 |
12 May 2023 | USD | 6.23 | 6.24 | 6.05 | 6.08 | 6.08 | -0.15 (-2.41%) | 1,935,200 |
11 May 2023 | USD | 6.25 | 6.32 | 6.18 | 6.23 | 6.23 | -0.04 (-0.64%) | 1,453,100 |
10 May 2023 | USD | 6.36 | 6.36 | 6.2 | 6.27 | 6.27 | -0.06 (-0.95%) | 1,223,500 |
9 May 2023 | USD | 6.33 | 6.39 | 6.22 | 6.33 | 6.33 | -0.05 (-0.78%) | 1,312,800 |
8 May 2023 | USD | 6.31 | 6.43 | 6.29 | 6.38 | 6.38 | +0.09 (+1.43%) | 1,073,800 |
5 May 2023 | USD | 6.22 | 6.32 | 6.19 | 6.29 | 6.29 | +0.19 (+3.11%) | 1,288,500 |
4 May 2023 | USD | 6.21 | 6.23 | 6.05 | 6.1 | 6.1 | -0.18 (-2.87%) | 2,112,100 |
3 May 2023 | USD | 6.22 | 6.35 | 6.21 | 6.28 | 6.28 | +0.06 (+0.96%) | 1,894,000 |
2 May 2023 | USD | 6.59 | 6.59 | 5.92 | 6.22 | 6.22 | -0.37 (-5.61%) | 6,916,200 |