| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 5.53 | 5.58 | 5.49 | 5.53 | 5.53 | +0.01 (+0.18%) | 1,846,489 |
| 27 Jun 2024 | USD | 5.53 | 5.54 | 5.48 | 5.52 | 5.52 | -0.01 (-0.18%) | 1,361,286 |
| 26 Jun 2024 | USD | 5.52 | 5.555 | 5.51 | 5.53 | 5.53 | -0.06 (-1.07%) | 1,397,737 |
| 25 Jun 2024 | USD | 5.64 | 5.65 | 5.57 | 5.59 | 5.59 | -0.03 (-0.53%) | 1,765,888 |
| 24 Jun 2024 | USD | 5.58 | 5.64 | 5.58 | 5.62 | 5.62 | +0.07 (+1.26%) | 1,664,811 |
| 21 Jun 2024 | USD | 5.6 | 5.6 | 5.54 | 5.55 | 5.55 | -0.03 (-0.54%) | 2,419,423 |
| 20 Jun 2024 | USD | 5.62 | 5.63 | 5.57 | 5.58 | 5.58 | -0.04 (-0.71%) | 2,023,097 |
| 18 Jun 2024 | USD | 5.59 | 5.65 | 5.56 | 5.62 | 5.62 | +0.03 (+0.54%) | 1,617,805 |
| 17 Jun 2024 | USD | 5.58 | 5.61 | 5.5227 | 5.59 | 5.59 | +0.01 (+0.18%) | 1,287,987 |
| 14 Jun 2024 | USD | 5.54 | 5.6 | 5.51 | 5.58 | 5.58 | +0.01 (+0.18%) | 914,930 |
| 13 Jun 2024 | USD | 5.58 | 5.58 | 5.49 | 5.57 | 5.57 | -0.03 (-0.54%) | 1,486,249 |
| 12 Jun 2024 | USD | 5.58 | 5.63 | 5.56 | 5.6 | 5.6 | +0.08 (+1.45%) | 1,251,665 |
| 11 Jun 2024 | USD | 5.54 | 5.55 | 5.475 | 5.52 | 5.52 | -0.02 (-0.36%) | 1,178,324 |
| 10 Jun 2024 | USD | 5.58 | 5.59 | 5.53 | 5.54 | 5.54 | -0.05 (-0.89%) | 893,864 |
| 7 Jun 2024 | USD | 5.56 | 5.59 | 5.52 | 5.59 | 5.59 | +0.03 (+0.54%) | 1,252,952 |
| 6 Jun 2024 | USD | 5.63 | 5.64 | 5.55 | 5.56 | 5.56 | -0.08 (-1.42%) | 1,658,096 |
| 5 Jun 2024 | USD | 5.65 | 5.65 | 5.575 | 5.64 | 5.64 | -0.02 (-0.35%) | 1,598,687 |
| 4 Jun 2024 | USD | 5.62 | 5.67 | 5.6 | 5.66 | 5.66 | +0.05 (+0.89%) | 1,304,016 |
| 3 Jun 2024 | USD | 5.61 | 5.64 | 5.58 | 5.61 | 5.61 | -0.01 (-0.18%) | 1,199,111 |
| 31 May 2024 | USD | 5.58 | 5.655 | 5.571 | 5.62 | 5.62 | +0.03 (+0.54%) | 1,178,754 |
| 30 May 2024 | USD | 5.55 | 5.6 | 5.54 | 5.59 | 5.59 | +0.01 (+0.18%) | 959,837 |
| 29 May 2024 | USD | 5.57 | 5.62 | 5.57 | 5.58 | 5.58 | -0.09 (-1.59%) | 1,296,878 |
| 28 May 2024 | USD | 5.69 | 5.72 | 5.65 | 5.67 | 5.67 | -0.02 (-0.35%) | 1,854,743 |
| 24 May 2024 | USD | 5.6 | 5.69 | 5.597 | 5.69 | 5.69 | +0.1 (+1.79%) | 1,061,472 |
| 23 May 2024 | USD | 5.68 | 5.69 | 5.58 | 5.59 | 5.59 | -0.09 (-1.58%) | 1,262,355 |
| 22 May 2024 | USD | 5.66 | 5.72 | 5.6502 | 5.68 | 5.68 | -0.01 (-0.18%) | 1,358,190 |
| 21 May 2024 | USD | 5.62 | 5.69 | 5.61 | 5.69 | 5.69 | +0.075 (+1.34%) | 1,599,324 |
| 20 May 2024 | USD | 5.66 | 5.68 | 5.58 | 5.615 | 5.615 | -0.045 (-0.80%) | 2,040,490 |
| 17 May 2024 | USD | 5.63 | 5.66 | 5.6088 | 5.66 | 5.66 | +0.05 (+0.89%) | 978,523 |
| 16 May 2024 | USD | 5.63 | 5.67 | 5.5201 | 5.61 | 5.61 | -0.05 (-0.88%) | 1,822,249 |
