Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.82 | 6.83 | 6.59 | 6.59 | 6.59 | -0.22 (-3.23%) | 3,078,100 |
28 Apr 2023 | USD | 6.77 | 6.84 | 6.74 | 6.81 | 6.81 | +0.04 (+0.59%) | 980,300 |
27 Apr 2023 | USD | 6.7 | 6.78 | 6.68 | 6.77 | 6.77 | +0.09 (+1.35%) | 1,090,400 |
26 Apr 2023 | USD | 6.71 | 6.74 | 6.65 | 6.68 | 6.68 | -0.02 (-0.30%) | 1,056,500 |
25 Apr 2023 | USD | 6.77 | 6.8 | 6.7 | 6.7 | 6.7 | -0.18 (-2.62%) | 1,264,500 |
24 Apr 2023 | USD | 6.87 | 6.9 | 6.77 | 6.88 | 6.88 | +0.01 (+0.15%) | 1,596,200 |
21 Apr 2023 | USD | 6.81 | 6.88 | 6.78 | 6.87 | 6.87 | +0.05 (+0.73%) | 1,276,600 |
20 Apr 2023 | USD | 6.85 | 6.89 | 6.79 | 6.82 | 6.82 | -0.06 (-0.87%) | 1,186,100 |
19 Apr 2023 | USD | 6.82 | 6.9 | 6.79 | 6.88 | 6.88 | +0.05 (+0.73%) | 1,172,700 |
18 Apr 2023 | USD | 6.96 | 6.96 | 6.76 | 6.83 | 6.83 | -0.11 (-1.59%) | 1,376,200 |
17 Apr 2023 | USD | 6.88 | 6.95 | 6.85 | 6.94 | 6.94 | +0.05 (+0.73%) | 796,100 |
14 Apr 2023 | USD | 6.94 | 6.99 | 6.85 | 6.89 | 6.89 | -0.02 (-0.29%) | 1,107,400 |
13 Apr 2023 | USD | 6.82 | 6.91 | 6.79 | 6.91 | 6.91 | +0.1 (+1.47%) | 923,100 |
12 Apr 2023 | USD | 6.85 | 6.9 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 1,025,500 |
11 Apr 2023 | USD | 6.77 | 6.83 | 6.74 | 6.81 | 6.81 | +0.06 (+0.89%) | 1,214,600 |
10 Apr 2023 | USD | 6.81 | 6.88 | 6.7 | 6.75 | 6.75 | -0.09 (-1.32%) | 1,498,100 |
6 Apr 2023 | USD | 6.8 | 6.87 | 6.78 | 6.84 | 6.84 | +0.06 (+0.88%) | 1,068,200 |
5 Apr 2023 | USD | 6.77 | 6.82 | 6.75 | 6.78 | 6.78 | -0.01 (-0.15%) | 1,057,600 |
4 Apr 2023 | USD | 6.94 | 6.94 | 6.76 | 6.79 | 6.79 | -0.12 (-1.74%) | 1,611,000 |
3 Apr 2023 | USD | 6.95 | 6.99 | 6.89 | 6.91 | 6.91 | -0.05 (-0.72%) | 1,332,800 |
31 Mar 2023 | USD | 6.96 | 6.97 | 6.91 | 6.96 | 6.96 | +0.07 (+1.02%) | 1,426,500 |
30 Mar 2023 | USD | 6.92 | 6.94 | 6.86 | 6.89 | 6.89 | -0.01 (-0.14%) | 1,056,000 |
29 Mar 2023 | USD | 6.91 | 6.93 | 6.85 | 6.9 | 6.9 | +0.02 (+0.29%) | 1,241,300 |
28 Mar 2023 | USD | 6.9 | 6.94 | 6.84 | 6.88 | 6.88 | -0.12 (-1.71%) | 1,002,400 |
27 Mar 2023 | USD | 6.89 | 7.01 | 6.89 | 7 | 7 | +0.15 (+2.19%) | 1,358,400 |
24 Mar 2023 | USD | 6.74 | 6.87 | 6.67 | 6.85 | 6.85 | +0.07 (+1.03%) | 1,284,400 |
23 Mar 2023 | USD | 6.81 | 6.94 | 6.76 | 6.78 | 6.78 | -0.03 (-0.44%) | 1,358,000 |
22 Mar 2023 | USD | 7.02 | 7.04 | 6.81 | 6.81 | 6.81 | -0.2 (-2.85%) | 1,593,300 |
21 Mar 2023 | USD | 6.96 | 7.03 | 6.92 | 7.01 | 7.01 | +0.19 (+2.79%) | 1,570,300 |
20 Mar 2023 | USD | 6.74 | 6.9 | 6.74 | 6.82 | 6.82 | +0.1 (+1.49%) | 2,049,500 |