Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.8 | 6.83 | 6.66 | 6.72 | 6.72 | -0.08 (-1.18%) | 2,605,900 |
16 Mar 2023 | USD | 6.73 | 6.86 | 6.57 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,535,000 |
15 Mar 2023 | USD | 6.68 | 6.76 | 6.63 | 6.7 | 6.7 | -0.12 (-1.76%) | 2,294,700 |
14 Mar 2023 | USD | 6.83 | 6.97 | 6.76 | 6.82 | 6.82 | +0.15 (+2.25%) | 1,627,400 |
13 Mar 2023 | USD | 6.65 | 6.8 | 6.41 | 6.67 | 6.67 | -0.11 (-1.62%) | 3,222,300 |
10 Mar 2023 | USD | 6.99 | 6.99 | 6.68 | 6.78 | 6.78 | -0.2 (-2.87%) | 4,469,000 |
9 Mar 2023 | USD | 7.27 | 7.31 | 6.98 | 6.98 | 6.98 | -0.32 (-4.38%) | 2,044,900 |
8 Mar 2023 | USD | 7.3 | 7.31 | 7.25 | 7.3 | 7.3 | +0.01 (+0.14%) | 903,000 |
7 Mar 2023 | USD | 7.37 | 7.39 | 7.28 | 7.29 | 7.29 | -0.08 (-1.09%) | 1,095,100 |
6 Mar 2023 | USD | 7.41 | 7.44 | 7.36 | 7.37 | 7.37 | -0.03 (-0.41%) | 873,600 |
3 Mar 2023 | USD | 7.35 | 7.41 | 7.34 | 7.4 | 7.4 | +0.08 (+1.09%) | 917,300 |
2 Mar 2023 | USD | 7.28 | 7.33 | 7.24 | 7.32 | 7.32 | +0.02 (+0.27%) | 1,174,500 |
1 Mar 2023 | USD | 7.4 | 7.44 | 7.27 | 7.3 | 7.3 | -0.11 (-1.48%) | 1,718,100 |
28 Feb 2023 | USD | 7.44 | 7.49 | 7.39 | 7.41 | 7.41 | -0.05 (-0.67%) | 1,016,400 |
27 Feb 2023 | USD | 7.49 | 7.56 | 7.44 | 7.46 | 7.46 | +0.03 (+0.40%) | 1,047,200 |
24 Feb 2023 | USD | 7.47 | 7.56 | 7.41 | 7.43 | 7.43 | -0.09 (-1.20%) | 1,051,200 |
23 Feb 2023 | USD | 7.53 | 7.59 | 7.47 | 7.52 | 7.52 | -0.03 (-0.40%) | 1,030,400 |
22 Feb 2023 | USD | 7.5 | 7.62 | 7.5 | 7.55 | 7.55 | +0.01 (+0.13%) | 1,344,200 |
21 Feb 2023 | USD | 7.64 | 7.68 | 7.49 | 7.54 | 7.54 | -0.12 (-1.57%) | 2,032,200 |
17 Feb 2023 | USD | 7.62 | 7.7 | 7.58 | 7.66 | 7.66 | +0.03 (+0.39%) | 1,073,200 |
16 Feb 2023 | USD | 7.6 | 7.68 | 7.57 | 7.63 | 7.63 | -0.02 (-0.26%) | 1,453,800 |
15 Feb 2023 | USD | 7.6 | 7.65 | 7.56 | 7.65 | 7.65 | +0.03 (+0.39%) | 872,200 |
14 Feb 2023 | USD | 7.62 | 7.68 | 7.58 | 7.62 | 7.62 | -0.02 (-0.26%) | 1,006,400 |
13 Feb 2023 | USD | 7.56 | 7.66 | 7.56 | 7.64 | 7.64 | +0.09 (+1.19%) | 1,128,700 |
10 Feb 2023 | USD | 7.47 | 7.56 | 7.42 | 7.55 | 7.55 | +0.09 (+1.21%) | 989,000 |
9 Feb 2023 | USD | 7.52 | 7.68 | 7.41 | 7.46 | 7.46 | +0.08 (+1.08%) | 1,455,500 |
8 Feb 2023 | USD | 7.46 | 7.51 | 7.38 | 7.38 | 7.38 | -0.13 (-1.73%) | 1,176,900 |
7 Feb 2023 | USD | 7.48 | 7.53 | 7.44 | 7.51 | 7.51 | +0.05 (+0.67%) | 1,081,900 |
6 Feb 2023 | USD | 7.61 | 7.61 | 7.41 | 7.46 | 7.46 | -0.17 (-2.23%) | 1,515,200 |
3 Feb 2023 | USD | 7.6 | 7.64 | 7.57 | 7.63 | 7.63 | -0.02 (-0.26%) | 1,060,900 |