Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 7.61 | 7.69 | 7.57 | 7.65 | 7.65 | +0.08 (+1.06%) | 1,477,400 |
1 Feb 2023 | USD | 7.49 | 7.63 | 7.45 | 7.57 | 7.57 | +0.07 (+0.93%) | 1,263,900 |
31 Jan 2023 | USD | 7.49 | 7.51 | 7.42 | 7.5 | 7.5 | +0.07 (+0.94%) | 963,900 |
30 Jan 2023 | USD | 7.5 | 7.57 | 7.42 | 7.43 | 7.43 | -0.12 (-1.59%) | 1,053,100 |
27 Jan 2023 | USD | 7.51 | 7.59 | 7.51 | 7.55 | 7.55 | +0.03 (+0.40%) | 1,353,400 |
26 Jan 2023 | USD | 7.51 | 7.54 | 7.48 | 7.52 | 7.52 | -0.01 (-0.13%) | 1,107,000 |
25 Jan 2023 | USD | 7.53 | 7.55 | 7.5 | 7.53 | 7.53 | -0.04 (-0.53%) | 1,049,400 |
24 Jan 2023 | USD | 7.55 | 7.62 | 7.53 | 7.57 | 7.57 | -0.01 (-0.13%) | 1,195,700 |
23 Jan 2023 | USD | 7.52 | 7.59 | 7.48 | 7.58 | 7.58 | +0.1 (+1.34%) | 1,169,400 |
20 Jan 2023 | USD | 7.37 | 7.48 | 7.33 | 7.48 | 7.48 | +0.14 (+1.91%) | 1,240,000 |
19 Jan 2023 | USD | 7.37 | 7.44 | 7.33 | 7.34 | 7.34 | -0.05 (-0.68%) | 1,342,200 |
18 Jan 2023 | USD | 7.43 | 7.47 | 7.37 | 7.39 | 7.39 | -0.03 (-0.40%) | 1,090,800 |
17 Jan 2023 | USD | 7.4 | 7.48 | 7.33 | 7.42 | 7.42 | +0.06 (+0.82%) | 1,493,500 |
13 Jan 2023 | USD | 7.29 | 7.4 | 7.25 | 7.36 | 7.36 | -0.01 (-0.14%) | 1,041,000 |
12 Jan 2023 | USD | 7.25 | 7.37 | 7.22 | 7.37 | 7.37 | +0.13 (+1.80%) | 1,469,800 |
11 Jan 2023 | USD | 7.12 | 7.24 | 7.1 | 7.24 | 7.24 | +0.18 (+2.55%) | 1,734,700 |
10 Jan 2023 | USD | 7.09 | 7.11 | 7.02 | 7.06 | 7.06 | -0.03 (-0.42%) | 1,509,200 |
9 Jan 2023 | USD | 7.12 | 7.17 | 7.07 | 7.09 | 7.09 | +0.03 (+0.42%) | 1,781,500 |
6 Jan 2023 | USD | 7.05 | 7.09 | 6.99 | 7.06 | 7.06 | +0.05 (+0.71%) | 1,554,400 |
5 Jan 2023 | USD | 7.08 | 7.08 | 6.99 | 7.01 | 7.01 | -0.08 (-1.13%) | 1,671,200 |
4 Jan 2023 | USD | 7.04 | 7.13 | 7.04 | 7.09 | 7.09 | +0.06 (+0.85%) | 1,582,100 |
3 Jan 2023 | USD | 7.09 | 7.12 | 6.99 | 7.03 | 7.03 | +0.04 (+0.57%) | 1,814,400 |
30 Dec 2022 | USD | 7.03 | 7.12 | 6.98 | 6.99 | 6.99 | -0.07 (-0.99%) | 1,255,300 |
29 Dec 2022 | USD | 6.99 | 7.08 | 6.99 | 7.06 | 7.06 | +0.09 (+1.29%) | 1,512,400 |
28 Dec 2022 | USD | 7.05 | 7.11 | 6.97 | 6.97 | 6.97 | -0.12 (-1.69%) | 1,572,000 |
27 Dec 2022 | USD | 7.12 | 7.16 | 7.04 | 7.09 | 7.09 | -0.07 (-0.98%) | 1,566,700 |
23 Dec 2022 | USD | 7.1 | 7.18 | 7.07 | 7.16 | 7.16 | +0.08 (+1.13%) | 1,033,900 |
22 Dec 2022 | USD | 7.04 | 7.08 | 6.96 | 7.08 | 7.08 | 0.0 (0.0%) | 1,365,400 |
21 Dec 2022 | USD | 7.14 | 7.21 | 7.07 | 7.08 | 7.08 | 0.0 (0.0%) | 1,410,400 |
20 Dec 2022 | USD | 7.17 | 7.22 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 1,684,200 |