| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 16.45 | 16.74 | 16.4 | 16.72 | 16.72 | +0.12 (+0.72%) | 19,246 |
| 18 Apr 2006 | USD | 16.72 | 16.8099 | 16.33 | 16.6 | 16.6 | -0.25 (-1.48%) | 32,434 |
| 17 Apr 2006 | USD | 16.95 | 16.95 | 16.76 | 16.85 | 16.85 | -0.03 (-0.18%) | 22,622 |
| 14 Apr 2006 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 16.899 | 16.91 | 16.71 | 16.88 | 16.88 | 0.0 (0.0%) | 15,022 |
| 12 Apr 2006 | USD | 16.76 | 17.04 | 16.75 | 16.88 | 16.88 | +0.12 (+0.72%) | 48,631 |
| 11 Apr 2006 | USD | 16.96 | 17.23 | 16.61 | 16.76 | 16.76 | -0.19 (-1.12%) | 71,230 |
| 10 Apr 2006 | USD | 16.52 | 16.96 | 16.46 | 16.95 | 16.95 | +0.44 (+2.67%) | 58,761 |
| 7 Apr 2006 | USD | 16.3 | 16.51 | 16.25 | 16.51 | 16.51 | +0.12 (+0.73%) | 20,653 |
| 6 Apr 2006 | USD | 16.322 | 16.47 | 16.322 | 16.39 | 16.39 | +0.09 (+0.55%) | 16,793 |
| 5 Apr 2006 | USD | 16.39 | 16.5 | 16.25 | 16.3 | 16.3 | 0.0 (0.0%) | 15,537 |
| 4 Apr 2006 | USD | 16.55 | 16.55 | 16.21 | 16.3 | 16.3 | -0.14 (-0.85%) | 6,915 |
| 3 Apr 2006 | USD | 16.5 | 16.5 | 16.11 | 16.44 | 16.44 | 0.0 (0.0%) | 15,684 |
| 31 Mar 2006 | USD | 16.25 | 16.45 | 16.25 | 16.44 | 16.44 | +0.09 (+0.55%) | 20,472 |
| 30 Mar 2006 | USD | 16.08 | 16.48 | 16.08 | 16.35 | 16.35 | +0.24 (+1.49%) | 20,782 |
| 29 Mar 2006 | USD | 16.16 | 16.22 | 16.08 | 16.11 | 16.11 | -0.09 (-0.56%) | 9,006 |
| 28 Mar 2006 | USD | 16.23 | 16.23 | 16.15 | 16.2 | 16.2 | 0.0 (0.0%) | 10,981 |
| 27 Mar 2006 | USD | 16.22 | 16.22 | 16.14 | 16.2 | 16.2 | -0.01 (-0.06%) | 10,462 |
| 24 Mar 2006 | USD | 16.15 | 16.22 | 16 | 16.21 | 16.21 | +0.06 (+0.37%) | 25,578 |
| 23 Mar 2006 | USD | 16.18 | 16.19 | 16.11 | 16.15 | 16.15 | +0.14 (+0.87%) | 13,044 |
| 22 Mar 2006 | USD | 16.24 | 16.24 | 16.01 | 16.01 | 16.01 | -0.31 (-1.90%) | 19,700 |
| 21 Mar 2006 | USD | 16.35 | 16.5 | 16.22 | 16.32 | 16.32 | +0.02 (+0.12%) | 26,186 |
| 20 Mar 2006 | USD | 16.56 | 16.58 | 16.25 | 16.3 | 16.3 | -0.07 (-0.43%) | 38,568 |
| 17 Mar 2006 | USD | 16.54 | 16.59 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 39,542 |
| 16 Mar 2006 | USD | 16.3 | 16.49 | 16.3 | 16.41 | 16.41 | +0.13 (+0.80%) | 55,244 |
| 15 Mar 2006 | USD | 16.4 | 16.4 | 16.2 | 16.28 | 16.28 | +0.01 (+0.06%) | 13,887 |
| 14 Mar 2006 | USD | 16.4 | 16.4 | 16.2 | 16.27 | 16.27 | -0.07 (-0.43%) | 24,511 |
| 13 Mar 2006 | USD | 16.23 | 16.6 | 16.1 | 16.34 | 16.34 | +0.09 (+0.55%) | 23,734 |
| 10 Mar 2006 | USD | 16.52 | 16.63 | 16.07 | 16.25 | 16.25 | -0.03 (-0.18%) | 31,685 |
| 9 Mar 2006 | USD | 16.73 | 16.74 | 16.26 | 16.28 | 16.28 | -0.16 (-0.97%) | 24,523 |
