| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 12.66 | 12.67 | 12.42 | 12.42 | 12.42 | -0.421 (-3.28%) | 16,040 |
| 28 Mar 2005 | USD | 12.65 | 12.889 | 12.6 | 12.841 | 12.841 | +0.211 (+1.67%) | 10,228 |
| 25 Mar 2005 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 13.04 | 13.05 | 12.63 | 12.63 | 12.63 | -0.25 (-1.94%) | 24,819 |
| 23 Mar 2005 | USD | 13.058 | 13.07 | 12.8 | 12.88 | 12.88 | -0.17 (-1.30%) | 35,801 |
| 22 Mar 2005 | USD | 12.74 | 13.14 | 12.74 | 13.05 | 13.05 | +0.35 (+2.76%) | 24,785 |
| 21 Mar 2005 | USD | 12.829 | 12.829 | 12.6 | 12.7 | 12.7 | -0.13 (-1.01%) | 18,744 |
| 18 Mar 2005 | USD | 13.01 | 13.14 | 12.8 | 12.83 | 12.83 | -0.31 (-2.36%) | 20,371 |
| 17 Mar 2005 | USD | 12.9 | 13.14 | 12.75 | 13.14 | 13.14 | +0.21 (+1.62%) | 33,300 |
| 16 Mar 2005 | USD | 12.95 | 12.98 | 12.8 | 12.93 | 12.93 | -0.02 (-0.15%) | 13,300 |
| 15 Mar 2005 | USD | 12.88 | 13.11 | 12.75 | 12.95 | 12.95 | +0.11 (+0.86%) | 36,731 |
| 14 Mar 2005 | USD | 12.82 | 12.85 | 12.75 | 12.84 | 12.84 | -0.1 (-0.77%) | 30,410 |
| 11 Mar 2005 | USD | 13.05 | 13.05 | 12.92 | 12.94 | 12.94 | -0.03 (-0.23%) | 11,300 |
| 10 Mar 2005 | USD | 12.72 | 13.02 | 12.72 | 12.97 | 12.97 | 0.0 (0.0%) | 26,870 |
| 9 Mar 2005 | USD | 13.1 | 13.1 | 12.81 | 12.97 | 12.97 | -0.13 (-0.99%) | 66,038 |
| 8 Mar 2005 | USD | 13.183 | 13.19 | 13.1 | 13.1 | 13.1 | -0.074 (-0.56%) | 11,190 |
| 7 Mar 2005 | USD | 13.174 | 13.174 | 13.06 | 13.174 | 13.174 | +0.074 (+0.56%) | 21,728 |
| 4 Mar 2005 | USD | 13.25 | 13.25 | 13.04 | 13.1 | 13.1 | -0.02 (-0.15%) | 29,350 |
| 3 Mar 2005 | USD | 13.14 | 13.39 | 13.04 | 13.12 | 13.12 | -0.06 (-0.46%) | 70,924 |
| 2 Mar 2005 | USD | 13.13 | 13.41 | 13.1 | 13.18 | 13.18 | +0.03 (+0.23%) | 62,820 |
| 1 Mar 2005 | USD | 13.04 | 13.45 | 13.04 | 13.15 | 13.15 | -0.05 (-0.38%) | 16,069 |
| 28 Feb 2005 | USD | 13.59 | 13.59 | 13.16 | 13.2 | 13.2 | -0.13 (-0.98%) | 28,985 |
| 25 Feb 2005 | USD | 13.31 | 13.4 | 13.25 | 13.33 | 13.33 | +0.03 (+0.23%) | 24,641 |
| 24 Feb 2005 | USD | 13.41 | 13.41 | 13.3 | 13.3 | 13.3 | -0.11 (-0.82%) | 50,580 |
| 23 Feb 2005 | USD | 13.52 | 13.8 | 13.41 | 13.41 | 13.41 | -0.31 (-2.26%) | 91,709 |
| 22 Feb 2005 | USD | 13.89 | 13.99 | 13.6 | 13.72 | 13.72 | +0.02 (+0.15%) | 46,680 |
| 21 Feb 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 13.69 | 13.9 | 13.44 | 13.7 | 13.7 | 0.0 (0.0%) | 77,216 |
| 17 Feb 2005 | USD | 13.78 | 13.89 | 13.55 | 13.7 | 13.7 | +0.1 (+0.74%) | 65,221 |
| 16 Feb 2005 | USD | 13.29 | 13.65 | 13.29 | 13.6 | 13.6 | +0.151 (+1.12%) | 36,095 |
