| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 13.29 | 13.5 | 13.29 | 13.449 | 13.449 | -0.051 (-0.38%) | 50,190 |
| 14 Feb 2005 | USD | 13.39 | 13.8 | 13.1 | 13.5 | 13.5 | +0.391 (+2.98%) | 55,000 |
| 11 Feb 2005 | USD | 12.89 | 13.45 | 12.5 | 13.1094 | 13.1094 | +0.399 (+3.14%) | 68,260 |
| 10 Feb 2005 | USD | 12.34 | 12.81 | 12.3 | 12.71 | 12.71 | +0.54 (+4.44%) | 282,760 |
| 9 Feb 2005 | USD | 12.05 | 12.39 | 12.01 | 12.17 | 12.17 | +0.16 (+1.33%) | 90,121 |
| 8 Feb 2005 | USD | 12.15 | 12.15 | 11.85 | 12.01 | 12.01 | +0.16 (+1.35%) | 52,880 |
| 7 Feb 2005 | USD | 11.98 | 12.2 | 11.84 | 11.85 | 11.85 | +0.1 (+0.85%) | 57,315 |
| 4 Feb 2005 | USD | 11.51 | 12.37 | 11.5 | 11.75 | 11.75 | +0.3 (+2.62%) | 190,317 |
| 3 Feb 2005 | USD | 11.6 | 11.6 | 11.25 | 11.45 | 11.45 | +0.09 (+0.79%) | 51,963 |
| 2 Feb 2005 | USD | 11 | 11.5 | 10.78 | 11.36 | 11.36 | +0.47 (+4.32%) | 308,180 |
| 1 Feb 2005 | USD | 10.85 | 10.89 | 10.75 | 10.89 | 10.89 | +0.04 (+0.37%) | 69,716 |
| 31 Jan 2005 | USD | 10.899 | 10.9 | 10.8 | 10.85 | 10.85 | +0.09 (+0.84%) | 23,413 |
| 28 Jan 2005 | USD | 10.96 | 10.97 | 10.75 | 10.76 | 10.76 | -0.12 (-1.10%) | 40,503 |
| 27 Jan 2005 | USD | 10.95 | 11.01 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 31,750 |
| 26 Jan 2005 | USD | 10.9 | 11.09 | 10.88 | 10.91 | 10.91 | +0.01 (+0.09%) | 45,205 |
| 25 Jan 2005 | USD | 11.099 | 11.099 | 10.89 | 10.9 | 10.9 | -0.075 (-0.68%) | 32,691 |
| 24 Jan 2005 | USD | 10.96 | 11.1 | 10.9 | 10.975 | 10.975 | +0.085 (+0.78%) | 59,965 |
| 21 Jan 2005 | USD | 10.99 | 11.09 | 10.8 | 10.89 | 10.89 | +0.07 (+0.65%) | 19,380 |
| 20 Jan 2005 | USD | 11.05 | 11.13 | 10.82 | 10.82 | 10.82 | -0.38 (-3.39%) | 37,156 |
| 19 Jan 2005 | USD | 11.3 | 11.48 | 11.2 | 11.2 | 11.2 | -0.17 (-1.50%) | 22,523 |
| 18 Jan 2005 | USD | 10.9 | 11.43 | 10.65 | 11.37 | 11.37 | +0.7 (+6.56%) | 59,789 |
| 17 Jan 2005 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 10.84 | 10.84 | 10.6 | 10.67 | 10.67 | +0.06 (+0.57%) | 33,417 |
| 13 Jan 2005 | USD | 11.1 | 11.1 | 10.56 | 10.61 | 10.61 | -0.07 (-0.66%) | 60,125 |
| 12 Jan 2005 | USD | 11.03 | 11.03 | 10.65 | 10.68 | 10.68 | -0.22 (-2.02%) | 73,833 |
| 11 Jan 2005 | USD | 11.48 | 11.48 | 10.8 | 10.9 | 10.9 | -0.4 (-3.54%) | 211,721 |
| 10 Jan 2005 | USD | 11.5 | 11.5 | 10.75 | 11.3 | 11.3 | -0.24 (-2.08%) | 276,472 |
| 7 Jan 2005 | USD | 11.54 | 11.65 | 11.51 | 11.54 | 11.54 | +0.15 (+1.32%) | 43,554 |
| 6 Jan 2005 | USD | 11.67 | 11.67 | 11.05 | 11.39 | 11.39 | -0.27 (-2.32%) | 57,899 |
| 5 Jan 2005 | USD | 11.71 | 11.9 | 11.61 | 11.66 | 11.66 | -0.14 (-1.19%) | 23,109 |
