Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.14 | 7.33 | 7.14 | 7.28 | 7.28 | +0.12 (+1.68%) | 1,140,000 |
3 Nov 2022 | USD | 7.12 | 7.21 | 7.08 | 7.16 | 7.16 | -0.06 (-0.83%) | 1,186,900 |
2 Nov 2022 | USD | 7.25 | 7.38 | 7.14 | 7.22 | 7.22 | -0.05 (-0.69%) | 1,245,900 |
1 Nov 2022 | USD | 7.27 | 7.32 | 7.21 | 7.27 | 7.27 | +0.01 (+0.14%) | 1,091,700 |
31 Oct 2022 | USD | 7.24 | 7.29 | 7.18 | 7.26 | 7.26 | +0.02 (+0.28%) | 942,300 |
28 Oct 2022 | USD | 7.16 | 7.26 | 7.13 | 7.24 | 7.24 | +0.08 (+1.12%) | 883,000 |
27 Oct 2022 | USD | 7.25 | 7.3 | 7.14 | 7.16 | 7.16 | -0.03 (-0.42%) | 1,090,500 |
26 Oct 2022 | USD | 7.26 | 7.33 | 7.19 | 7.19 | 7.19 | -0.12 (-1.64%) | 1,635,000 |
25 Oct 2022 | USD | 7.11 | 7.36 | 7.08 | 7.31 | 7.31 | +0.2 (+2.81%) | 1,955,200 |
24 Oct 2022 | USD | 6.99 | 7.13 | 6.91 | 7.11 | 7.11 | +0.16 (+2.30%) | 1,718,200 |
21 Oct 2022 | USD | 6.87 | 6.97 | 6.8 | 6.95 | 6.95 | +0.08 (+1.16%) | 1,312,900 |
20 Oct 2022 | USD | 6.85 | 6.96 | 6.83 | 6.87 | 6.87 | +0.02 (+0.29%) | 1,090,400 |
19 Oct 2022 | USD | 6.83 | 6.88 | 6.77 | 6.85 | 6.85 | -0.01 (-0.15%) | 1,097,900 |
18 Oct 2022 | USD | 6.85 | 6.94 | 6.82 | 6.86 | 6.86 | +0.11 (+1.63%) | 1,109,900 |
17 Oct 2022 | USD | 6.78 | 6.89 | 6.69 | 6.75 | 6.75 | +0.08 (+1.20%) | 1,584,700 |
14 Oct 2022 | USD | 6.74 | 6.85 | 6.65 | 6.67 | 6.67 | -0.04 (-0.60%) | 936,400 |
13 Oct 2022 | USD | 6.43 | 6.72 | 6.34 | 6.71 | 6.71 | +0.19 (+2.91%) | 1,992,300 |
12 Oct 2022 | USD | 6.44 | 6.56 | 6.37 | 6.52 | 6.52 | +0.09 (+1.40%) | 949,900 |
11 Oct 2022 | USD | 6.39 | 6.5 | 6.28 | 6.43 | 6.43 | -0.01 (-0.16%) | 1,438,100 |
10 Oct 2022 | USD | 6.54 | 6.57 | 6.4 | 6.44 | 6.44 | -0.09 (-1.38%) | 1,192,800 |
7 Oct 2022 | USD | 6.62 | 6.64 | 6.51 | 6.53 | 6.53 | -0.13 (-1.95%) | 1,109,800 |
6 Oct 2022 | USD | 6.72 | 6.82 | 6.66 | 6.66 | 6.66 | -0.1 (-1.48%) | 944,000 |
5 Oct 2022 | USD | 6.74 | 6.81 | 6.58 | 6.76 | 6.76 | -0.09 (-1.31%) | 1,645,300 |
4 Oct 2022 | USD | 6.5 | 6.86 | 6.5 | 6.85 | 6.85 | +0.46 (+7.20%) | 2,382,400 |
3 Oct 2022 | USD | 6.28 | 6.47 | 6.12 | 6.39 | 6.39 | +0.19 (+3.06%) | 2,396,600 |
30 Sep 2022 | USD | 6.14 | 6.3 | 6.12 | 6.2 | 6.2 | +0.09 (+1.47%) | 2,136,800 |
29 Sep 2022 | USD | 6.64 | 6.67 | 6.09 | 6.11 | 6.11 | -0.58 (-8.67%) | 3,761,400 |
28 Sep 2022 | USD | 6.56 | 6.71 | 6.52 | 6.69 | 6.69 | +0.13 (+1.98%) | 1,120,400 |
27 Sep 2022 | USD | 6.57 | 6.75 | 6.5 | 6.56 | 6.56 | +0.03 (+0.46%) | 2,078,100 |
26 Sep 2022 | USD | 6.74 | 6.79 | 6.53 | 6.53 | 6.53 | -0.24 (-3.55%) | 3,003,000 |