| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 14.15 | 14.299 | 14.01 | 14.15 | 14.15 | +0.02 (+0.14%) | 28,270 |
| 22 Nov 2004 | USD | 14.25 | 14.4 | 14.03 | 14.13 | 14.13 | -0.12 (-0.84%) | 92,880 |
| 19 Nov 2004 | USD | 14.251 | 14.35 | 14.18 | 14.25 | 14.25 | 0.0 (0.0%) | 44,200 |
| 18 Nov 2004 | USD | 14.32 | 14.35 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 6,009 |
| 17 Nov 2004 | USD | 14.05 | 14.4 | 14.05 | 14.32 | 14.32 | +0.04 (+0.28%) | 26,016 |
| 16 Nov 2004 | USD | 14.25 | 14.37 | 14.15 | 14.28 | 14.28 | +0.08 (+0.56%) | 30,016 |
| 15 Nov 2004 | USD | 14.2 | 14.4016 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 36,810 |
| 12 Nov 2004 | USD | 14 | 14.2 | 14 | 14.15 | 14.15 | +0.04 (+0.28%) | 15,600 |
| 11 Nov 2004 | USD | 14.1 | 14.19 | 14.1 | 14.11 | 14.11 | -0.04 (-0.28%) | 7,748 |
| 10 Nov 2004 | USD | 14.15 | 14.23 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 7,715 |
| 9 Nov 2004 | USD | 14.2 | 14.35 | 14.15 | 14.15 | 14.15 | -0.12 (-0.84%) | 10,215 |
| 8 Nov 2004 | USD | 14.2 | 14.27 | 14.2 | 14.27 | 14.27 | +0.07 (+0.49%) | 200 |
| 5 Nov 2004 | USD | 14.1 | 14.2 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 15,250 |
| 4 Nov 2004 | USD | 14.2 | 14.28 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 12,750 |
| 3 Nov 2004 | USD | 14.15 | 14.34 | 14.1 | 14.16 | 14.16 | +0.14 (+1.00%) | 12,854 |
| 2 Nov 2004 | USD | 14.06 | 14.28 | 14 | 14.02 | 14.02 | -0.13 (-0.92%) | 24,564 |
| 1 Nov 2004 | USD | 14.2 | 14.32 | 14.101 | 14.15 | 14.15 | +0.07 (+0.50%) | 33,451 |
| 29 Oct 2004 | USD | 14.1 | 14.39 | 14.05 | 14.08 | 14.08 | -0.17 (-1.19%) | 16,275 |
| 28 Oct 2004 | USD | 14.4 | 14.4 | 14.25 | 14.25 | 14.25 | -0.24 (-1.66%) | 17,145 |
| 27 Oct 2004 | USD | 14.2 | 14.72 | 14.2 | 14.49 | 14.49 | +0.27 (+1.90%) | 51,680 |
| 26 Oct 2004 | USD | 14.31 | 14.34 | 14.16 | 14.22 | 14.22 | +0.11 (+0.78%) | 30,830 |
| 25 Oct 2004 | USD | 14.52 | 14.52 | 14.11 | 14.11 | 14.11 | -0.611 (-4.15%) | 129,376 |
| 22 Oct 2004 | USD | 14.99 | 14.99 | 14.721 | 14.721 | 14.721 | -0.129 (-0.87%) | 5,800 |
| 21 Oct 2004 | USD | 15.1 | 15.1 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 9,155 |
| 20 Oct 2004 | USD | 14.89 | 14.99 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 17,845 |
| 19 Oct 2004 | USD | 14.95 | 15.1 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 28,600 |
| 18 Oct 2004 | USD | 14.9 | 14.99 | 14.85 | 14.95 | 14.95 | -0.05 (-0.33%) | 7,400 |
| 15 Oct 2004 | USD | 14.95 | 15.1 | 14.92 | 15 | 15 | -0.1 (-0.66%) | 18,624 |
| 14 Oct 2004 | USD | 14.9 | 15.15 | 14.9 | 15.1 | 15.1 | -0.05 (-0.33%) | 5,655 |
| 13 Oct 2004 | USD | 15.18 | 15.18 | 14.9 | 15.15 | 15.15 | +0.1 (+0.66%) | 5,655 |
