| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2004 | USD | 14.94 | 15.18 | 14.9 | 15.05 | 15.05 | 0.0 (0.0%) | 9,500 |
| 11 Oct 2004 | USD | 14.9 | 15.2 | 14.9 | 15.05 | 15.05 | +0.05 (+0.33%) | 14,455 |
| 8 Oct 2004 | USD | 15 | 15.1 | 14.87 | 15 | 15 | +0.15 (+1.01%) | 31,930 |
| 7 Oct 2004 | USD | 14.9 | 15.15 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 9,136 |
| 6 Oct 2004 | USD | 14.97 | 15.19 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 34,850 |
| 5 Oct 2004 | USD | 15.01 | 15.09 | 14.97 | 14.97 | 14.97 | -0.13 (-0.86%) | 22,025 |
| 4 Oct 2004 | USD | 15.1 | 15.18 | 15.01 | 15.1 | 15.1 | 0.0 (0.0%) | 10,500 |
| 1 Oct 2004 | USD | 15.1 | 15.29 | 14.95 | 15.1 | 15.1 | +0.15 (+1.00%) | 23,830 |
| 30 Sep 2004 | USD | 15.05 | 15.19 | 14.9 | 14.95 | 14.95 | -0.11 (-0.73%) | 20,250 |
| 29 Sep 2004 | USD | 15.19 | 15.19 | 15.05 | 15.06 | 15.06 | -0.14 (-0.92%) | 18,000 |
| 28 Sep 2004 | USD | 15.22 | 15.3 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 39,300 |
| 27 Sep 2004 | USD | 15.3 | 15.3 | 15.21 | 15.27 | 15.27 | -0.03 (-0.20%) | 35,800 |
| 24 Sep 2004 | USD | 15.3 | 15.4 | 15.3 | 15.3 | 15.3 | +0.08 (+0.53%) | 14,835 |
| 23 Sep 2004 | USD | 15.49 | 15.49 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 3,350 |
| 22 Sep 2004 | USD | 15.36 | 15.65 | 15.2 | 15.2 | 15.2 | -0.12 (-0.78%) | 93,283 |
| 21 Sep 2004 | USD | 15.75 | 15.75 | 15.3 | 15.32 | 15.32 | -0.13 (-0.84%) | 28,965 |
| 20 Sep 2004 | USD | 15.7 | 15.75 | 15.25 | 15.45 | 15.45 | +0.01 (+0.06%) | 17,728 |
| 17 Sep 2004 | USD | 15.39 | 15.5 | 15.28 | 15.44 | 15.44 | +0.16 (+1.05%) | 12,250 |
| 16 Sep 2004 | USD | 15.2 | 15.28 | 15.15 | 15.28 | 15.28 | +0.08 (+0.53%) | 96,670 |
| 15 Sep 2004 | USD | 15.29 | 15.29 | 15.1 | 15.2 | 15.2 | -0.05 (-0.33%) | 16,580 |
| 14 Sep 2004 | USD | 15.3 | 15.3 | 15.1 | 15.25 | 15.25 | +0.1 (+0.66%) | 15,900 |
| 13 Sep 2004 | USD | 15.05 | 15.4 | 15.05 | 15.15 | 15.15 | +0.15 (+1%) | 7,790 |
| 10 Sep 2004 | USD | 15.29 | 15.29 | 15 | 15 | 15 | -0.2 (-1.32%) | 6,250 |
| 9 Sep 2004 | USD | 15.25 | 15.47 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 102,081 |
| 8 Sep 2004 | USD | 15.1 | 15.55 | 15.1 | 15.25 | 15.25 | -0.05 (-0.33%) | 75,753 |
| 7 Sep 2004 | USD | 15.15 | 15.39 | 15.06 | 15.3 | 15.3 | +0.109 (+0.72%) | 46,564 |
| 6 Sep 2004 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 15.21 | 15.34 | 15.191 | 15.191 | 15.191 | -0.019 (-0.12%) | 6,666 |
| 2 Sep 2004 | USD | 15.15 | 15.56 | 15.06 | 15.21 | 15.21 | +0.03 (+0.20%) | 36,988 |
| 1 Sep 2004 | USD | 14.91 | 15.25 | 14.91 | 15.18 | 15.18 | +0.21 (+1.40%) | 58,369 |
