| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | USD | 15 | 15.4 | 14.7 | 14.88 | 14.88 | +0.03 (+0.20%) | 39,503 |
| 26 Aug 2004 | USD | 14.81 | 14.901 | 14.65 | 14.85 | 14.85 | +0.05 (+0.34%) | 15,650 |
| 25 Aug 2004 | USD | 14.9 | 14.95 | 14.77 | 14.8 | 14.8 | -0.05 (-0.34%) | 7,350 |
| 24 Aug 2004 | USD | 14.9 | 15 | 14.75 | 14.85 | 14.85 | 0.0 (0.0%) | 34,450 |
| 23 Aug 2004 | USD | 14.8 | 15 | 14.76 | 14.85 | 14.85 | +0.05 (+0.34%) | 33,200 |
| 20 Aug 2004 | USD | 14.85 | 14.88 | 14.71 | 14.8 | 14.8 | 0.0 (0.0%) | 14,043 |
| 19 Aug 2004 | USD | 14.81 | 14.85 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 16,455 |
| 18 Aug 2004 | USD | 15.04 | 15.04 | 14.66 | 14.7 | 14.7 | +0.039 (+0.27%) | 13,250 |
| 17 Aug 2004 | USD | 14.7813 | 14.8 | 14.6 | 14.661 | 14.661 | -0.039 (-0.27%) | 21,450 |
| 16 Aug 2004 | USD | 14.65 | 14.76 | 14.6 | 14.7 | 14.7 | +0.04 (+0.27%) | 57,858 |
| 13 Aug 2004 | USD | 14.79 | 14.79 | 14.6 | 14.66 | 14.66 | -0.05 (-0.34%) | 61,125 |
| 12 Aug 2004 | USD | 14.75 | 14.75 | 14.41 | 14.71 | 14.71 | +0.28 (+1.94%) | 12,413 |
| 11 Aug 2004 | USD | 14.65 | 14.75 | 14.4 | 14.43 | 14.43 | -0.22 (-1.50%) | 20,255 |
| 10 Aug 2004 | USD | 14.75 | 14.85 | 14.62 | 14.65 | 14.65 | -0.05 (-0.34%) | 27,160 |
| 9 Aug 2004 | USD | 14.92 | 14.92 | 14.37 | 14.7 | 14.7 | 0.0 (0.0%) | 16,340 |
| 6 Aug 2004 | USD | 14.55 | 14.8 | 14.45 | 14.7 | 14.7 | +0.28 (+1.94%) | 14,780 |
| 5 Aug 2004 | USD | 14.71 | 14.71 | 14.349 | 14.42 | 14.42 | -0.29 (-1.97%) | 91,695 |
| 4 Aug 2004 | USD | 15 | 15 | 14.7 | 14.71 | 14.71 | -0.29 (-1.93%) | 217,124 |
| 3 Aug 2004 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 81,900 |
| 2 Aug 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 81,884 |
| 30 Jul 2004 | USD | 15.01 | 15.01 | 14.95 | 15.01 | 15.01 | 0.0 (0.0%) | 135,750 |
| 29 Jul 2004 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 120,945 |
| 28 Jul 2004 | USD | 15.01 | 15.01 | 14.99 | 15.01 | 15.01 | +0.01 (+0.07%) | 174,383 |
| 27 Jul 2004 | USD | 15 | 15.06 | 14.99 | 15 | 15 | 0.0 (0.0%) | 432,300 |
