Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.03 | 8.11 | 8.02 | 8.05 | 8.05 | +0.03 (+0.37%) | 1,059,500 |
10 Aug 2022 | USD | 8 | 8.07 | 7.97 | 8.02 | 8.02 | +0.08 (+1.01%) | 1,132,200 |
9 Aug 2022 | USD | 7.92 | 7.95 | 7.85 | 7.94 | 7.94 | +0.03 (+0.38%) | 886,600 |
8 Aug 2022 | USD | 7.86 | 7.97 | 7.86 | 7.91 | 7.91 | +0.06 (+0.76%) | 1,159,200 |
5 Aug 2022 | USD | 7.75 | 7.85 | 7.73 | 7.85 | 7.85 | +0.1 (+1.29%) | 796,600 |
4 Aug 2022 | USD | 7.79 | 7.81 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 691,100 |
3 Aug 2022 | USD | 7.73 | 7.79 | 7.71 | 7.76 | 7.76 | +0.08 (+1.04%) | 864,600 |
2 Aug 2022 | USD | 7.7 | 7.78 | 7.66 | 7.68 | 7.68 | -0.05 (-0.65%) | 967,700 |
1 Aug 2022 | USD | 7.65 | 7.77 | 7.62 | 7.73 | 7.73 | +0.03 (+0.39%) | 1,122,400 |
29 Jul 2022 | USD | 7.62 | 7.74 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,492,300 |
28 Jul 2022 | USD | 7.54 | 7.67 | 7.5 | 7.65 | 7.65 | +0.09 (+1.19%) | 1,438,700 |
27 Jul 2022 | USD | 7.4 | 7.57 | 7.39 | 7.56 | 7.56 | +0.17 (+2.30%) | 1,425,800 |
26 Jul 2022 | USD | 7.42 | 7.47 | 7.36 | 7.39 | 7.39 | -0.1 (-1.34%) | 1,099,100 |
25 Jul 2022 | USD | 7.55 | 7.56 | 7.44 | 7.49 | 7.49 | -0.03 (-0.40%) | 1,871,800 |
22 Jul 2022 | USD | 7.58 | 7.61 | 7.49 | 7.52 | 7.52 | 0.0 (0.0%) | 1,400,200 |
21 Jul 2022 | USD | 7.43 | 7.53 | 7.36 | 7.52 | 7.52 | +0.1 (+1.35%) | 1,501,900 |
20 Jul 2022 | USD | 7.38 | 7.46 | 7.32 | 7.42 | 7.42 | +0.05 (+0.68%) | 1,486,200 |
19 Jul 2022 | USD | 7.24 | 7.38 | 7.23 | 7.37 | 7.37 | +0.16 (+2.22%) | 1,174,300 |
18 Jul 2022 | USD | 7.24 | 7.3 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 1,241,100 |
15 Jul 2022 | USD | 7.18 | 7.23 | 7.08 | 7.19 | 7.19 | +0.1 (+1.41%) | 1,001,500 |
14 Jul 2022 | USD | 7.12 | 7.15 | 7.02 | 7.09 | 7.09 | -0.11 (-1.53%) | 1,086,300 |
13 Jul 2022 | USD | 7.21 | 7.24 | 7.12 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,279,800 |
12 Jul 2022 | USD | 7.19 | 7.28 | 7.16 | 7.25 | 7.25 | +0.04 (+0.55%) | 1,200,300 |
11 Jul 2022 | USD | 7.35 | 7.35 | 7.21 | 7.21 | 7.21 | -0.16 (-2.17%) | 1,171,900 |
8 Jul 2022 | USD | 7.36 | 7.43 | 7.29 | 7.37 | 7.37 | 0.0 (0.0%) | 934,600 |
7 Jul 2022 | USD | 7.24 | 7.39 | 7.24 | 7.37 | 7.37 | +0.14 (+1.94%) | 1,020,400 |
6 Jul 2022 | USD | 7.24 | 7.28 | 7.13 | 7.23 | 7.23 | -0.01 (-0.14%) | 1,073,300 |
5 Jul 2022 | USD | 7.07 | 7.25 | 7.01 | 7.24 | 7.24 | +0.07 (+0.98%) | 1,568,600 |
1 Jul 2022 | USD | 6.97 | 7.17 | 6.96 | 7.17 | 7.17 | +0.18 (+2.58%) | 1,083,000 |
30 Jun 2022 | USD | 6.9 | 7.04 | 6.86 | 6.99 | 6.99 | +0.02 (+0.29%) | 1,264,000 |