Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.1 | 7.1 | 6.95 | 6.97 | 6.97 | -0.12 (-1.69%) | 1,208,000 |
28 Jun 2022 | USD | 7.16 | 7.26 | 7.07 | 7.09 | 7.09 | -0.06 (-0.84%) | 1,086,100 |
27 Jun 2022 | USD | 7.12 | 7.2 | 7.1 | 7.15 | 7.15 | +0.03 (+0.42%) | 1,389,200 |
24 Jun 2022 | USD | 6.98 | 7.14 | 6.95 | 7.12 | 7.12 | +0.22 (+3.19%) | 1,608,300 |
23 Jun 2022 | USD | 6.88 | 6.93 | 6.82 | 6.9 | 6.9 | +0.01 (+0.15%) | 1,411,300 |
22 Jun 2022 | USD | 6.85 | 6.95 | 6.81 | 6.89 | 6.89 | +0.01 (+0.15%) | 2,034,100 |
21 Jun 2022 | USD | 6.92 | 7 | 6.84 | 6.88 | 6.88 | +0.1 (+1.47%) | 2,161,800 |
17 Jun 2022 | USD | 6.7 | 6.86 | 6.66 | 6.78 | 6.78 | +0.1 (+1.50%) | 2,595,700 |
16 Jun 2022 | USD | 6.96 | 6.96 | 6.66 | 6.68 | 6.68 | -0.39 (-5.52%) | 3,694,500 |
15 Jun 2022 | USD | 7.1 | 7.16 | 6.95 | 7.07 | 7.07 | 0.0 (0.0%) | 2,379,700 |
14 Jun 2022 | USD | 7.15 | 7.17 | 7.04 | 7.07 | 7.07 | -0.04 (-0.56%) | 3,524,600 |
13 Jun 2022 | USD | 7.43 | 7.43 | 7.06 | 7.11 | 7.11 | -0.45 (-5.95%) | 4,128,300 |
10 Jun 2022 | USD | 7.6 | 7.61 | 7.43 | 7.56 | 7.56 | -0.07 (-0.92%) | 2,284,800 |
9 Jun 2022 | USD | 7.71 | 7.77 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 940,000 |
8 Jun 2022 | USD | 7.79 | 7.8 | 7.7 | 7.75 | 7.75 | -0.08 (-1.02%) | 1,138,000 |
7 Jun 2022 | USD | 7.78 | 7.84 | 7.74 | 7.83 | 7.83 | +0.04 (+0.51%) | 777,800 |
6 Jun 2022 | USD | 7.73 | 7.81 | 7.7 | 7.79 | 7.79 | +0.07 (+0.91%) | 890,900 |
3 Jun 2022 | USD | 7.72 | 7.78 | 7.7 | 7.72 | 7.72 | -0.04 (-0.52%) | 863,100 |
2 Jun 2022 | USD | 7.69 | 7.77 | 7.66 | 7.76 | 7.76 | +0.06 (+0.78%) | 1,150,600 |
1 Jun 2022 | USD | 7.68 | 7.73 | 7.63 | 7.7 | 7.7 | +0.01 (+0.13%) | 1,180,500 |
31 May 2022 | USD | 7.78 | 7.82 | 7.66 | 7.69 | 7.69 | -0.09 (-1.16%) | 1,611,700 |
27 May 2022 | USD | 7.61 | 7.78 | 7.6 | 7.78 | 7.78 | +0.17 (+2.23%) | 1,342,000 |
26 May 2022 | USD | 7.47 | 7.66 | 7.47 | 7.61 | 7.61 | +0.11 (+1.47%) | 1,506,300 |
25 May 2022 | USD | 7.37 | 7.55 | 7.37 | 7.5 | 7.5 | +0.13 (+1.76%) | 2,047,900 |
24 May 2022 | USD | 7.47 | 7.51 | 7.23 | 7.37 | 7.37 | -0.1 (-1.34%) | 3,123,400 |
23 May 2022 | USD | 7.45 | 7.6 | 7.38 | 7.47 | 7.47 | +0.08 (+1.08%) | 2,288,400 |
20 May 2022 | USD | 7.61 | 7.67 | 7.31 | 7.39 | 7.39 | -0.2 (-2.64%) | 2,430,000 |
19 May 2022 | USD | 7.58 | 7.69 | 7.57 | 7.59 | 7.59 | -0.05 (-0.65%) | 1,715,000 |
18 May 2022 | USD | 7.83 | 7.86 | 7.63 | 7.64 | 7.64 | -0.22 (-2.80%) | 1,711,100 |
17 May 2022 | USD | 7.77 | 7.9 | 7.75 | 7.86 | 7.86 | +0.13 (+1.68%) | 1,542,700 |