Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 8.62 | 8.63 | 8.48 | 8.51 | 8.51 | -0.08 (-0.93%) | 1,757,700 |
4 Jan 2022 | USD | 8.55 | 8.68 | 8.55 | 8.59 | 8.59 | +0.06 (+0.70%) | 1,687,400 |
3 Jan 2022 | USD | 8.45 | 8.56 | 8.44 | 8.53 | 8.53 | +0.12 (+1.43%) | 1,810,700 |
31 Dec 2021 | USD | 8.4 | 8.45 | 8.37 | 8.41 | 8.41 | +0.04 (+0.48%) | 1,253,900 |
30 Dec 2021 | USD | 8.44 | 8.48 | 8.37 | 8.37 | 8.37 | -0.04 (-0.48%) | 1,400,500 |
29 Dec 2021 | USD | 8.52 | 8.52 | 8.37 | 8.41 | 8.41 | -0.09 (-1.06%) | 1,450,900 |
28 Dec 2021 | USD | 8.5 | 8.57 | 8.45 | 8.5 | 8.5 | -0.06 (-0.70%) | 1,763,100 |
27 Dec 2021 | USD | 8.47 | 8.57 | 8.41 | 8.56 | 8.56 | +0.13 (+1.54%) | 2,062,000 |
23 Dec 2021 | USD | 8.4 | 8.45 | 8.34 | 8.43 | 8.43 | +0.1 (+1.20%) | 1,559,200 |
22 Dec 2021 | USD | 8.3 | 8.35 | 8.26 | 8.33 | 8.33 | +0.03 (+0.36%) | 1,163,700 |
21 Dec 2021 | USD | 8.21 | 8.36 | 8.2 | 8.3 | 8.3 | +0.16 (+1.97%) | 1,572,100 |
20 Dec 2021 | USD | 8.03 | 8.15 | 7.97 | 8.14 | 8.14 | +0.02 (+0.25%) | 2,562,800 |
17 Dec 2021 | USD | 8.28 | 8.32 | 8.03 | 8.12 | 8.12 | -0.22 (-2.64%) | 7,469,400 |
16 Dec 2021 | USD | 8.47 | 8.49 | 8.34 | 8.34 | 8.34 | -0.04 (-0.48%) | 1,834,300 |
15 Dec 2021 | USD | 8.28 | 8.38 | 8.23 | 8.38 | 8.38 | +0.09 (+1.09%) | 1,611,600 |
14 Dec 2021 | USD | 8.35 | 8.37 | 8.26 | 8.29 | 8.29 | -0.05 (-0.60%) | 1,726,500 |
13 Dec 2021 | USD | 8.46 | 8.47 | 8.32 | 8.34 | 8.34 | -0.12 (-1.42%) | 2,299,900 |
10 Dec 2021 | USD | 8.49 | 8.52 | 8.39 | 8.46 | 8.46 | +0.01 (+0.12%) | 1,682,800 |
9 Dec 2021 | USD | 8.53 | 8.55 | 8.45 | 8.45 | 8.45 | -0.08 (-0.94%) | 764,800 |
8 Dec 2021 | USD | 8.55 | 8.57 | 8.51 | 8.53 | 8.53 | +0.03 (+0.35%) | 943,157 |
7 Dec 2021 | USD | 8.48 | 8.53 | 8.43 | 8.5 | 8.5 | +0.08 (+0.95%) | 1,199,862 |
6 Dec 2021 | USD | 8.45 | 8.45 | 8.35 | 8.42 | 8.42 | +0.03 (+0.36%) | 1,658,059 |
3 Dec 2021 | USD | 8.51 | 8.54 | 8.34 | 8.39 | 8.39 | -0.09 (-1.06%) | 1,806,800 |
2 Dec 2021 | USD | 8.5 | 8.58 | 8.44 | 8.48 | 8.48 | -0.01 (-0.12%) | 1,457,500 |
1 Dec 2021 | USD | 8.61 | 8.72 | 8.47 | 8.49 | 8.49 | -0.05 (-0.59%) | 2,154,200 |
30 Nov 2021 | USD | 8.6 | 8.67 | 8.49 | 8.54 | 8.54 | -0.1 (-1.16%) | 2,293,000 |
29 Nov 2021 | USD | 8.76 | 8.77 | 8.61 | 8.64 | 8.64 | -0.03 (-0.35%) | 1,729,300 |
26 Nov 2021 | USD | 8.67 | 8.71 | 8.48 | 8.67 | 8.67 | -0.13 (-1.48%) | 1,866,700 |
24 Nov 2021 | USD | 8.93 | 8.94 | 8.78 | 8.8 | 8.8 | -0.2 (-2.22%) | 2,195,500 |
23 Nov 2021 | USD | 8.99 | 9.06 | 8.94 | 9 | 9 | +0.05 (+0.56%) | 2,249,400 |