| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 8.98 | 9.05 | 8.93 | 8.95 | 8.95 | -0.02 (-0.22%) | 2,403,100 |
| 19 Nov 2021 | USD | 8.91 | 8.99 | 8.85 | 8.97 | 8.97 | +0.05 (+0.56%) | 2,236,400 |
| 18 Nov 2021 | USD | 8.88 | 8.99 | 8.87 | 8.92 | 8.92 | +0.07 (+0.79%) | 1,786,200 |
| 17 Nov 2021 | USD | 8.88 | 8.91 | 8.83 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,062,700 |
| 16 Nov 2021 | USD | 8.86 | 8.93 | 8.83 | 8.9 | 8.9 | +0.04 (+0.45%) | 1,119,500 |
| 15 Nov 2021 | USD | 8.9 | 8.91 | 8.83 | 8.86 | 8.86 | -0.02 (-0.23%) | 1,406,200 |
| 12 Nov 2021 | USD | 8.94 | 8.96 | 8.84 | 8.88 | 8.88 | -0.06 (-0.67%) | 1,445,200 |
| 11 Nov 2021 | USD | 8.88 | 8.98 | 8.87 | 8.94 | 8.94 | +0.08 (+0.90%) | 1,966,700 |
| 10 Nov 2021 | USD | 8.86 | 8.95 | 8.78 | 8.86 | 8.86 | -0.07 (-0.78%) | 2,386,900 |
| 9 Nov 2021 | USD | 8.8 | 8.94 | 8.75 | 8.93 | 8.93 | +0.16 (+1.82%) | 3,101,600 |
| 8 Nov 2021 | USD | 8.35 | 8.82 | 8.35 | 8.77 | 8.77 | +0.42 (+5.03%) | 5,235,700 |
| 5 Nov 2021 | USD | 8.28 | 8.4 | 8.28 | 8.35 | 8.35 | +0.09 (+1.09%) | 1,564,600 |
| 4 Nov 2021 | USD | 8.22 | 8.27 | 8.18 | 8.26 | 8.26 | +0.06 (+0.73%) | 1,221,000 |
| 3 Nov 2021 | USD | 8.16 | 8.23 | 8.12 | 8.2 | 8.2 | +0.04 (+0.49%) | 1,038,800 |
| 2 Nov 2021 | USD | 8.224 | 8.23 | 8.11 | 8.16 | 8.16 | -0.04 (-0.49%) | 1,263,649 |
| 1 Nov 2021 | USD | 8.25 | 8.27 | 8.18 | 8.2 | 8.2 | +0.01 (+0.12%) | 976,690 |
| 29 Oct 2021 | USD | 8.26 | 8.29 | 8.17 | 8.19 | 8.19 | -0.07 (-0.85%) | 1,148,600 |
| 28 Oct 2021 | USD | 8.25 | 8.29 | 8.2 | 8.26 | 8.26 | +0.02 (+0.24%) | 1,128,000 |
| 27 Oct 2021 | USD | 8.31 | 8.32 | 8.22 | 8.24 | 8.24 | -0.1 (-1.20%) | 1,359,300 |
| 26 Oct 2021 | USD | 8.4 | 8.4 | 8.315 | 8.34 | 8.34 | -0.09 (-1.07%) | 1,383,613 |
| 25 Oct 2021 | USD | 8.415 | 8.46 | 8.39 | 8.43 | 8.43 | +0.05 (+0.60%) | 1,934,212 |
| 22 Oct 2021 | USD | 8.38 | 8.41 | 8.3235 | 8.38 | 8.38 | +0.01 (+0.12%) | 1,464,067 |
| 21 Oct 2021 | USD | 8.33 | 8.4 | 8.31 | 8.37 | 8.37 | +0.04 (+0.48%) | 1,242,653 |
| 20 Oct 2021 | USD | 8.27 | 8.37 | 8.25 | 8.33 | 8.33 | +0.07 (+0.85%) | 1,327,941 |
| 19 Oct 2021 | USD | 8.25 | 8.29 | 8.23 | 8.26 | 8.26 | +0.01 (+0.12%) | 997,057 |
| 18 Oct 2021 | USD | 8.19 | 8.26 | 8.165 | 8.25 | 8.25 | +0.07 (+0.86%) | 1,304,163 |
| 15 Oct 2021 | USD | 8.22 | 8.25 | 8.17 | 8.18 | 8.18 | +0.01 (+0.12%) | 1,330,041 |
| 14 Oct 2021 | USD | 8.18 | 8.205 | 8.155 | 8.17 | 8.17 | +0.03 (+0.37%) | 1,126,751 |
| 13 Oct 2021 | USD | 8.14 | 8.18 | 8.11 | 8.14 | 8.14 | +0.01 (+0.12%) | 1,146,116 |
| 12 Oct 2021 | USD | 8.1 | 8.18 | 8.08 | 8.13 | 8.13 | +0.02 (+0.25%) | 1,049,364 |
