Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 8.06 | 8.18 | 8.055 | 8.11 | 8.11 | +0.05 (+0.62%) | 1,763,497 |
8 Oct 2021 | USD | 7.97 | 8.07 | 7.97 | 8.06 | 8.06 | +0.09 (+1.13%) | 1,263,927 |
7 Oct 2021 | USD | 7.97 | 8.08 | 7.96 | 7.97 | 7.97 | +0.03 (+0.38%) | 1,798,056 |
6 Oct 2021 | USD | 7.86 | 7.94 | 7.85 | 7.94 | 7.94 | +0.04 (+0.51%) | 1,341,137 |
5 Oct 2021 | USD | 7.93 | 7.96 | 7.885 | 7.9 | 7.9 | +0.02 (+0.25%) | 1,141,821 |
4 Oct 2021 | USD | 7.82 | 7.925 | 7.81 | 7.88 | 7.88 | +0.05 (+0.64%) | 1,324,130 |
1 Oct 2021 | USD | 7.76 | 7.85 | 7.74 | 7.83 | 7.83 | +0.13 (+1.69%) | 1,141,121 |
30 Sep 2021 | USD | 7.8 | 7.82 | 7.69 | 7.7 | 7.7 | -0.08 (-1.03%) | 1,561,766 |
29 Sep 2021 | USD | 7.75 | 7.8299 | 7.71 | 7.78 | 7.78 | +0.06 (+0.78%) | 1,131,885 |
28 Sep 2021 | USD | 7.85 | 7.89 | 7.72 | 7.72 | 7.72 | -0.13 (-1.66%) | 1,683,497 |
27 Sep 2021 | USD | 7.94 | 7.96 | 7.84 | 7.85 | 7.85 | -0.13 (-1.63%) | 2,012,564 |
24 Sep 2021 | USD | 7.97 | 8.015 | 7.905 | 7.98 | 7.98 | +0.04 (+0.50%) | 1,916,482 |
23 Sep 2021 | USD | 7.94 | 8.02 | 7.92 | 7.94 | 7.94 | +0.04 (+0.51%) | 1,922,049 |
22 Sep 2021 | USD | 7.85 | 7.94 | 7.85 | 7.9 | 7.9 | +0.08 (+1.02%) | 1,566,062 |
21 Sep 2021 | USD | 7.72 | 7.88 | 7.72 | 7.82 | 7.82 | +0.12 (+1.56%) | 1,894,465 |
20 Sep 2021 | USD | 7.7 | 7.76 | 7.64 | 7.7 | 7.7 | -0.17 (-2.16%) | 2,946,160 |
17 Sep 2021 | USD | 7.85 | 7.9 | 7.78 | 7.87 | 7.87 | +0.03 (+0.38%) | 3,058,777 |
16 Sep 2021 | USD | 7.9 | 7.94 | 7.83 | 7.84 | 7.84 | -0.06 (-0.76%) | 1,104,518 |
15 Sep 2021 | USD | 7.7 | 7.91 | 7.69 | 7.9 | 7.9 | +0.21 (+2.73%) | 2,060,315 |
14 Sep 2021 | USD | 7.72 | 7.77 | 7.66 | 7.69 | 7.69 | -0.01 (-0.13%) | 1,710,368 |
13 Sep 2021 | USD | 7.81 | 7.81 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 1,966,935 |
10 Sep 2021 | USD | 7.82 | 7.87 | 7.75 | 7.76 | 7.76 | -0.05 (-0.64%) | 1,405,279 |
9 Sep 2021 | USD | 7.79 | 7.835 | 7.73 | 7.81 | 7.81 | +0.02 (+0.26%) | 2,369,630 |
8 Sep 2021 | USD | 7.88 | 7.93 | 7.76 | 7.79 | 7.79 | -0.08 (-1.02%) | 2,128,172 |
7 Sep 2021 | USD | 7.9884 | 7.9884 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 2,102,261 |
3 Sep 2021 | USD | 7.99 | 7.9939 | 7.94 | 7.95 | 7.95 | -0.04 (-0.50%) | 1,061,643 |
2 Sep 2021 | USD | 7.955 | 8 | 7.91 | 7.99 | 7.99 | +0.06 (+0.76%) | 1,609,335 |
1 Sep 2021 | USD | 7.97 | 7.99 | 7.91 | 7.93 | 7.93 | -0.01 (-0.13%) | 1,986,304 |
31 Aug 2021 | USD | 8 | 8.02 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 2,067,361 |
30 Aug 2021 | USD | 8.11 | 8.11 | 7.97 | 7.97 | 7.97 | -0.11 (-1.36%) | 2,003,601 |